Code,TIME,VRATE
432401,2024052100,2000
432401,2024052103,2000
432401,2024052106,900
432401,2024052109,700
432401,2024052112,200
432401,2024052115,300
432401,2024052118,100
432401,2024052121,300
432401,2024052200,900
432401,2024052203,1500
432401,2024052206,600
432401,2024052209,900
432401,2024052212,200
432401,2024052215,0
432401,2024052218,0
432401,2024052221,0
432401,2024052300,400
432401,2024052303,700
432401,2024052306,700
432401,2024052309,300
432401,2024052312,200
432401,2024052315,700
432401,2024052318,1000
432401,2024052321,2000
432401,2024052400,2000
432401,2024052403,5300
432401,2024052406,9100
432401,2024052409,4200
432401,2024052412,1700
432401,2024052415,2200
432401,2024052418,1200
432401,2024052421,2000
432401,2024052500,2000
432401,2024052503,4000
432401,2024052506,6000
432401,2024052509,7000
432401,2024052512,1000
432401,2024052515,1000
432401,2024052518,1000
432401,2024052521,1000
432401,2024052600,2000
432401,2024052603,4000
432401,2024052606,6700
432401,2024052609,8200
432401,2024052612,1000
432401,2024052615,2000
432401,2024052618,2000
432401,2024052621,2000
432401,2024052700,2300
432401,2024052703,8000
432401,2024052706,12200
432401,2024052709,12000
432401,2024052712,3700
432401,2024052715,4900
432401,2024052718,5900
432401,2024052721,4300
432401,2024052800,3900
432401,2024052803,11000
432401,2024052806,12300
432401,2024052809,10000
432401,2024052812,3600
432401,2024052815,5000
432401,2024052818,4400
432401,2024052821,3700
432401,2024052900,3600
432401,2024052903,9900
432401,2024052906,14000
432401,2024052909,11000
432401,2024052912,5000
432401,2024052915,4400
432401,2024052918,5000
432401,2024052921,5700
432401,2024053000,3800
432401,2024053003,7100
432401,2024053006,11200
432401,2024053009,12300
432401,2024053012,2600
432401,2024053015,2600
432401,2024053018,3300
432401,2024053021,2800