Code,TIME,VRATE
436201,2024052100,3000
436201,2024052103,1000
436201,2024052106,1300
436201,2024052109,800
436201,2024052112,700
436201,2024052115,300
436201,2024052118,200
436201,2024052121,400
436201,2024052200,1500
436201,2024052203,2500
436201,2024052206,2800
436201,2024052209,200
436201,2024052212,100
436201,2024052215,0
436201,2024052218,0
436201,2024052221,0
436201,2024052300,500
436201,2024052303,1400
436201,2024052306,900
436201,2024052309,100
436201,2024052312,300
436201,2024052315,400
436201,2024052318,1000
436201,2024052321,1000
436201,2024052400,2000
436201,2024052403,4300
436201,2024052406,5200
436201,2024052409,5400
436201,2024052412,900
436201,2024052415,900
436201,2024052418,600
436201,2024052421,0
436201,2024052500,700
436201,2024052503,2000
436201,2024052506,8000
436201,2024052509,7000
436201,2024052512,1000
436201,2024052515,2000
436201,2024052518,2000
436201,2024052521,0
436201,2024052600,1000
436201,2024052603,4000
436201,2024052606,6500
436201,2024052609,10200
436201,2024052612,2000
436201,2024052615,2000
436201,2024052618,2000
436201,2024052621,3000
436201,2024052700,2100
436201,2024052703,8000
436201,2024052706,12300
436201,2024052709,4000
436201,2024052712,2000
436201,2024052715,7100
436201,2024052718,6300
436201,2024052721,5200
436201,2024052800,4200
436201,2024052803,9000
436201,2024052806,11400
436201,2024052809,8000
436201,2024052812,2500
436201,2024052815,2900
436201,2024052818,3200
436201,2024052821,2900
436201,2024052900,4100
436201,2024052903,8800
436201,2024052906,15000
436201,2024052909,7000
436201,2024052912,2000
436201,2024052915,4300
436201,2024052918,3000
436201,2024052921,3400
436201,2024053000,3600
436201,2024053003,6000
436201,2024053006,13200
436201,2024053009,13800
436201,2024053012,2900
436201,2024053015,2700
436201,2024053018,3200
436201,2024053021,2100