Code,TIME,VRATE
436401,2024052100,1000
436401,2024052103,2000
436401,2024052106,3200
436401,2024052109,3900
436401,2024052112,300
436401,2024052115,100
436401,2024052118,100
436401,2024052121,300
436401,2024052200,1200
436401,2024052203,500
436401,2024052206,1900
436401,2024052209,1100
436401,2024052212,900
436401,2024052215,500
436401,2024052218,1000
436401,2024052221,0
436401,2024052300,900
436401,2024052303,3300
436401,2024052306,3400
436401,2024052309,600
436401,2024052312,0
436401,2024052315,0
436401,2024052318,0
436401,2024052321,0
436401,2024052400,800
436401,2024052403,4800
436401,2024052406,5500
436401,2024052409,3400
436401,2024052412,600
436401,2024052415,300
436401,2024052418,100
436401,2024052421,0
436401,2024052500,1800
436401,2024052503,4000
436401,2024052506,7000
436401,2024052509,7000
436401,2024052512,1000
436401,2024052515,0
436401,2024052518,0
436401,2024052521,0
436401,2024052600,1000
436401,2024052603,4000
436401,2024052606,10700
436401,2024052609,9600
436401,2024052612,3000
436401,2024052615,1000
436401,2024052618,2000
436401,2024052621,2000
436401,2024052700,3100
436401,2024052703,9000
436401,2024052706,12400
436401,2024052709,13000
436401,2024052712,7100
436401,2024052715,8300
436401,2024052718,7400
436401,2024052721,5100
436401,2024052800,5600
436401,2024052803,7000
436401,2024052806,9600
436401,2024052809,6000
436401,2024052812,1900
436401,2024052815,2500
436401,2024052818,2100
436401,2024052821,2700
436401,2024052900,3800
436401,2024052903,5500
436401,2024052906,5000
436401,2024052909,12000
436401,2024052912,4000
436401,2024052915,3900
436401,2024052918,1700
436401,2024052921,1200
436401,2024053000,2800
436401,2024053003,9600
436401,2024053006,12800
436401,2024053009,7900
436401,2024053012,2200
436401,2024053015,1900
436401,2024053018,1500
436401,2024053021,900