Code,TIME,VRATE
438201,2024052100,0
438201,2024052103,1000
438201,2024052106,3300
438201,2024052109,4700
438201,2024052112,2400
438201,2024052115,500
438201,2024052118,400
438201,2024052121,0
438201,2024052200,100
438201,2024052203,300
438201,2024052206,600
438201,2024052209,2000
438201,2024052212,2300
438201,2024052215,1500
438201,2024052218,1000
438201,2024052221,1000
438201,2024052300,1700
438201,2024052303,2900
438201,2024052306,3800
438201,2024052309,3400
438201,2024052312,2000
438201,2024052315,5300
438201,2024052318,3000
438201,2024052321,3000
438201,2024052400,3500
438201,2024052403,4300
438201,2024052406,6100
438201,2024052409,1400
438201,2024052412,900
438201,2024052415,1300
438201,2024052418,500
438201,2024052421,0
438201,2024052500,1400
438201,2024052503,4000
438201,2024052506,4000
438201,2024052509,4000
438201,2024052512,1000
438201,2024052515,3000
438201,2024052518,3000
438201,2024052521,2000
438201,2024052600,4000
438201,2024052603,5000
438201,2024052606,8500
438201,2024052609,6000
438201,2024052612,1000
438201,2024052615,1000
438201,2024052618,1000
438201,2024052621,0
438201,2024052700,1700
438201,2024052703,7000
438201,2024052706,8100
438201,2024052709,4000
438201,2024052712,1300
438201,2024052715,1800
438201,2024052718,500
438201,2024052721,600
438201,2024052800,400
438201,2024052803,3000
438201,2024052806,2300
438201,2024052809,8000
438201,2024052812,600
438201,2024052815,800
438201,2024052818,600
438201,2024052821,400
438201,2024052900,600
438201,2024052903,1100
438201,2024052906,2000
438201,2024052909,3000
438201,2024052912,1000
438201,2024052915,800
438201,2024052918,700
438201,2024052921,600
438201,2024053000,700
438201,2024053003,1300
438201,2024053006,7400
438201,2024053009,1900
438201,2024053012,100
438201,2024053015,100
438201,2024053018,100
438201,2024053021,100