Code,TIME,VRATE
440201,2024052100,0
440201,2024052103,3000
440201,2024052106,1800
440201,2024052109,500
440201,2024052112,100
440201,2024052115,0
440201,2024052118,0
440201,2024052121,200
440201,2024052200,200
440201,2024052203,400
440201,2024052206,900
440201,2024052209,500
440201,2024052212,0
440201,2024052215,0
440201,2024052218,0
440201,2024052221,0
440201,2024052300,0
440201,2024052303,600
440201,2024052306,1100
440201,2024052309,900
440201,2024052312,200
440201,2024052315,0
440201,2024052318,0
440201,2024052321,0
440201,2024052400,400
440201,2024052403,6600
440201,2024052406,5100
440201,2024052409,2800
440201,2024052412,200
440201,2024052415,0
440201,2024052418,300
440201,2024052421,1000
440201,2024052500,700
440201,2024052503,2000
440201,2024052506,4000
440201,2024052509,3000
440201,2024052512,0
440201,2024052515,0
440201,2024052518,0
440201,2024052521,0
440201,2024052600,0
440201,2024052603,3000
440201,2024052606,4500
440201,2024052609,5100
440201,2024052612,0
440201,2024052615,0
440201,2024052618,0
440201,2024052621,0
440201,2024052700,400
440201,2024052703,5000
440201,2024052706,9200
440201,2024052709,10000
440201,2024052712,2000
440201,2024052715,700
440201,2024052718,400
440201,2024052721,400
440201,2024052800,1400
440201,2024052803,6000
440201,2024052806,6600
440201,2024052809,7000
440201,2024052812,1900
440201,2024052815,1200
440201,2024052818,300
440201,2024052821,0
440201,2024052900,200
440201,2024052903,1300
440201,2024052906,6000
440201,2024052909,10000
440201,2024052912,2000
440201,2024052915,0
440201,2024052918,700
440201,2024052921,100
440201,2024053000,100
440201,2024053003,5100
440201,2024053006,8000
440201,2024053009,6400
440201,2024053012,2100
440201,2024053015,1000
440201,2024053018,400
440201,2024053021,900