Code,TIME,VRATE
440401,2024052100,0
440401,2024052103,3000
440401,2024052106,400
440401,2024052109,1200
440401,2024052112,0
440401,2024052115,0
440401,2024052118,200
440401,2024052121,800
440401,2024052200,200
440401,2024052203,500
440401,2024052206,700
440401,2024052209,900
440401,2024052212,200
440401,2024052215,100
440401,2024052218,0
440401,2024052221,0
440401,2024052300,300
440401,2024052303,200
440401,2024052306,300
440401,2024052309,100
440401,2024052312,0
440401,2024052315,100
440401,2024052318,0
440401,2024052321,0
440401,2024052400,1300
440401,2024052403,5700
440401,2024052406,1500
440401,2024052409,700
440401,2024052412,400
440401,2024052415,100
440401,2024052418,1000
440401,2024052421,1000
440401,2024052500,800
440401,2024052503,2000
440401,2024052506,3000
440401,2024052509,7000
440401,2024052512,1000
440401,2024052515,0
440401,2024052518,0
440401,2024052521,0
440401,2024052600,1000
440401,2024052603,4000
440401,2024052606,7500
440401,2024052609,7000
440401,2024052612,1000
440401,2024052615,1000
440401,2024052618,0
440401,2024052621,0
440401,2024052700,1000
440401,2024052703,5000
440401,2024052706,11500
440401,2024052709,7000
440401,2024052712,4700
440401,2024052715,1100
440401,2024052718,600
440401,2024052721,1300
440401,2024052800,2500
440401,2024052803,6000
440401,2024052806,5600
440401,2024052809,7000
440401,2024052812,2200
440401,2024052815,1000
440401,2024052818,1400
440401,2024052821,800
440401,2024052900,1500
440401,2024052903,2800
440401,2024052906,7000
440401,2024052909,8000
440401,2024052912,2000
440401,2024052915,700
440401,2024052918,0
440401,2024052921,0
440401,2024053000,200
440401,2024053003,3700
440401,2024053006,4500
440401,2024053009,5100
440401,2024053012,900
440401,2024053015,700
440401,2024053018,100
440401,2024053021,0