Code,TIME,VRATE
450201,2024052100,1000
450201,2024052103,4000
450201,2024052106,4000
450201,2024052109,3100
450201,2024052112,700
450201,2024052115,800
450201,2024052118,1300
450201,2024052121,500
450201,2024052200,100
450201,2024052203,600
450201,2024052206,900
450201,2024052209,2200
450201,2024052212,300
450201,2024052215,1900
450201,2024052218,0
450201,2024052221,0
450201,2024052300,100
450201,2024052303,600
450201,2024052306,5700
450201,2024052309,700
450201,2024052312,1100
450201,2024052315,3300
450201,2024052318,1000
450201,2024052321,0
450201,2024052400,1500
450201,2024052403,3400
450201,2024052406,1700
450201,2024052409,500
450201,2024052412,100
450201,2024052415,100
450201,2024052418,0
450201,2024052421,0
450201,2024052500,300
450201,2024052503,1000
450201,2024052506,1000
450201,2024052509,1000
450201,2024052512,0
450201,2024052515,0
450201,2024052518,0
450201,2024052521,0
450201,2024052600,0
450201,2024052603,2000
450201,2024052606,9100
450201,2024052609,6600
450201,2024052612,0
450201,2024052615,0
450201,2024052618,0
450201,2024052621,0
450201,2024052700,300
450201,2024052703,6000
450201,2024052706,8300
450201,2024052709,2000
450201,2024052712,300
450201,2024052715,700
450201,2024052718,800
450201,2024052721,100
450201,2024052800,300
450201,2024052803,2000
450201,2024052806,7800
450201,2024052809,2000
450201,2024052812,200
450201,2024052815,200
450201,2024052818,100
450201,2024052821,0
450201,2024052900,100
450201,2024052903,400
450201,2024052906,3000
450201,2024052909,5000
450201,2024052912,0
450201,2024052915,300
450201,2024052918,100
450201,2024052921,0
450201,2024053000,0
450201,2024053003,1100
450201,2024053006,3100
450201,2024053009,4200
450201,2024053012,200
450201,2024053015,200
450201,2024053018,100
450201,2024053021,0