Code,TIME,VRATE
450401,2024052100,0
450401,2024052103,2000
450401,2024052106,400
450401,2024052109,700
450401,2024052112,0
450401,2024052115,300
450401,2024052118,200
450401,2024052121,0
450401,2024052200,0
450401,2024052203,200
450401,2024052206,300
450401,2024052209,100
450401,2024052212,0
450401,2024052215,100
450401,2024052218,0
450401,2024052221,0
450401,2024052300,200
450401,2024052303,600
450401,2024052306,500
450401,2024052309,900
450401,2024052312,300
450401,2024052315,300
450401,2024052318,0
450401,2024052321,1000
450401,2024052400,2200
450401,2024052403,900
450401,2024052406,800
450401,2024052409,800
450401,2024052412,100
450401,2024052415,200
450401,2024052418,1400
450401,2024052421,0
450401,2024052500,800
450401,2024052503,1000
450401,2024052506,0
450401,2024052509,0
450401,2024052512,0
450401,2024052515,0
450401,2024052518,0
450401,2024052521,0
450401,2024052600,0
450401,2024052603,0
450401,2024052606,200
450401,2024052609,100
450401,2024052612,0
450401,2024052615,0
450401,2024052618,0
450401,2024052621,0
450401,2024052700,0
450401,2024052703,0
450401,2024052706,400
450401,2024052709,0
450401,2024052712,0
450401,2024052715,0
450401,2024052718,100
450401,2024052721,200
450401,2024052800,300
450401,2024052803,0
450401,2024052806,200
450401,2024052809,0
450401,2024052812,0
450401,2024052815,0
450401,2024052818,100
450401,2024052821,100
450401,2024052900,0
450401,2024052903,100
450401,2024052906,1000
450401,2024052909,0
450401,2024052912,0
450401,2024052915,0
450401,2024052918,100
450401,2024052921,0
450401,2024053000,0
450401,2024053003,2300
450401,2024053006,300
450401,2024053009,1100
450401,2024053012,100
450401,2024053015,0
450401,2024053018,0
450401,2024053021,0