Code,TIME,VRATE
451301,2024052100,1000
451301,2024052103,4000
451301,2024052106,1700
451301,2024052109,1700
451301,2024052112,2000
451301,2024052115,800
451301,2024052118,1200
451301,2024052121,100
451301,2024052200,100
451301,2024052203,300
451301,2024052206,1200
451301,2024052209,1400
451301,2024052212,600
451301,2024052215,2300
451301,2024052218,1000
451301,2024052221,0
451301,2024052300,1700
451301,2024052303,2500
451301,2024052306,5400
451301,2024052309,4800
451301,2024052312,2700
451301,2024052315,4000
451301,2024052318,3000
451301,2024052321,3000
451301,2024052400,3800
451301,2024052403,6800
451301,2024052406,4100
451301,2024052409,2700
451301,2024052412,1000
451301,2024052415,300
451301,2024052418,200
451301,2024052421,0
451301,2024052500,100
451301,2024052503,1000
451301,2024052506,3000
451301,2024052509,4000
451301,2024052512,1000
451301,2024052515,0
451301,2024052518,2000
451301,2024052521,1000
451301,2024052600,2000
451301,2024052603,6000
451301,2024052606,7900
451301,2024052609,3100
451301,2024052612,1000
451301,2024052615,0
451301,2024052618,0
451301,2024052621,0
451301,2024052700,1100
451301,2024052703,8000
451301,2024052706,8000
451301,2024052709,6000
451301,2024052712,1700
451301,2024052715,3200
451301,2024052718,800
451301,2024052721,400
451301,2024052800,600
451301,2024052803,3000
451301,2024052806,4500
451301,2024052809,1000
451301,2024052812,1000
451301,2024052815,1100
451301,2024052818,800
451301,2024052821,400
451301,2024052900,800
451301,2024052903,1200
451301,2024052906,2000
451301,2024052909,2000
451301,2024052912,1000
451301,2024052915,400
451301,2024052918,600
451301,2024052921,700
451301,2024053000,1000
451301,2024053003,1900
451301,2024053006,8800
451301,2024053009,7000
451301,2024053012,500
451301,2024053015,900
451301,2024053018,300
451301,2024053021,300