Code,TIME,VRATE
455201,2024052100,0
455201,2024052103,1000
455201,2024052106,3500
455201,2024052109,9200
455201,2024052112,4600
455201,2024052115,1600
455201,2024052118,2000
455201,2024052121,300
455201,2024052200,500
455201,2024052203,2400
455201,2024052206,2500
455201,2024052209,2300
455201,2024052212,1700
455201,2024052215,3100
455201,2024052218,4000
455201,2024052221,2000
455201,2024052300,5300
455201,2024052303,5200
455201,2024052306,5800
455201,2024052309,5200
455201,2024052312,5300
455201,2024052315,6500
455201,2024052318,4000
455201,2024052321,3000
455201,2024052400,3400
455201,2024052403,3300
455201,2024052406,3200
455201,2024052409,3600
455201,2024052412,2900
455201,2024052415,2400
455201,2024052418,3000
455201,2024052421,4000
455201,2024052500,1400
455201,2024052503,5000
455201,2024052506,8000
455201,2024052509,7000
455201,2024052512,5000
455201,2024052515,3000
455201,2024052518,3000
455201,2024052521,3000
455201,2024052600,3000
455201,2024052603,6000
455201,2024052606,9500
455201,2024052609,6700
455201,2024052612,5000
455201,2024052615,3000
455201,2024052618,3000
455201,2024052621,2000
455201,2024052700,2600
455201,2024052703,9000
455201,2024052706,9900
455201,2024052709,10000
455201,2024052712,5300
455201,2024052715,5100
455201,2024052718,2000
455201,2024052721,1500
455201,2024052800,900
455201,2024052803,3000
455201,2024052806,4900
455201,2024052809,7000
455201,2024052812,1300
455201,2024052815,2800
455201,2024052818,1400
455201,2024052821,1100
455201,2024052900,1100
455201,2024052903,3300
455201,2024052906,1000
455201,2024052909,5000
455201,2024052912,4000
455201,2024052915,1500
455201,2024052918,1800
455201,2024052921,1600
455201,2024053000,1700
455201,2024053003,3800
455201,2024053006,5700
455201,2024053009,7200
455201,2024053012,2400
455201,2024053015,900
455201,2024053018,900
455201,2024053021,200