Code,TIME,VRATE
455203,2024052100,0
455203,2024052103,1000
455203,2024052106,3500
455203,2024052109,9200
455203,2024052112,4600
455203,2024052115,1600
455203,2024052118,2000
455203,2024052121,300
455203,2024052200,500
455203,2024052203,2400
455203,2024052206,2500
455203,2024052209,2300
455203,2024052212,1700
455203,2024052215,3100
455203,2024052218,4000
455203,2024052221,2000
455203,2024052300,5300
455203,2024052303,5200
455203,2024052306,5800
455203,2024052309,5200
455203,2024052312,5300
455203,2024052315,6500
455203,2024052318,4000
455203,2024052321,3000
455203,2024052400,3400
455203,2024052403,3300
455203,2024052406,3200
455203,2024052409,3600
455203,2024052412,2900
455203,2024052415,2400
455203,2024052418,3000
455203,2024052421,4000
455203,2024052500,1400
455203,2024052503,5000
455203,2024052506,8000
455203,2024052509,7000
455203,2024052512,5000
455203,2024052515,3000
455203,2024052518,3000
455203,2024052521,3000
455203,2024052600,3000
455203,2024052603,6000
455203,2024052606,9500
455203,2024052609,6700
455203,2024052612,5000
455203,2024052615,3000
455203,2024052618,3000
455203,2024052621,2000
455203,2024052700,2600
455203,2024052703,9000
455203,2024052706,9900
455203,2024052709,10000
455203,2024052712,5300
455203,2024052715,5100
455203,2024052718,2000
455203,2024052721,1500
455203,2024052800,900
455203,2024052803,3000
455203,2024052806,4900
455203,2024052809,7000
455203,2024052812,1300
455203,2024052815,2800
455203,2024052818,1400
455203,2024052821,1100
455203,2024052900,1100
455203,2024052903,3300
455203,2024052906,1000
455203,2024052909,5000
455203,2024052912,4000
455203,2024052915,1500
455203,2024052918,1800
455203,2024052921,1600
455203,2024053000,1700
455203,2024053003,3800
455203,2024053006,5700
455203,2024053009,7200
455203,2024053012,2400
455203,2024053015,900
455203,2024053018,900
455203,2024053021,200