Code,TIME,VRATE
455301,2024052100,0
455301,2024052103,1000
455301,2024052106,3500
455301,2024052109,9200
455301,2024052112,4600
455301,2024052115,1600
455301,2024052118,2000
455301,2024052121,300
455301,2024052200,500
455301,2024052203,2400
455301,2024052206,2500
455301,2024052209,2300
455301,2024052212,1700
455301,2024052215,3100
455301,2024052218,4000
455301,2024052221,2000
455301,2024052300,5300
455301,2024052303,5200
455301,2024052306,5800
455301,2024052309,5200
455301,2024052312,5300
455301,2024052315,6500
455301,2024052318,4000
455301,2024052321,3000
455301,2024052400,3400
455301,2024052403,3300
455301,2024052406,3200
455301,2024052409,3600
455301,2024052412,2900
455301,2024052415,2400
455301,2024052418,3000
455301,2024052421,4000
455301,2024052500,1400
455301,2024052503,5000
455301,2024052506,8000
455301,2024052509,7000
455301,2024052512,5000
455301,2024052515,3000
455301,2024052518,3000
455301,2024052521,3000
455301,2024052600,3000
455301,2024052603,6000
455301,2024052606,9500
455301,2024052609,6700
455301,2024052612,5000
455301,2024052615,3000
455301,2024052618,3000
455301,2024052621,2000
455301,2024052700,2600
455301,2024052703,9000
455301,2024052706,9900
455301,2024052709,10000
455301,2024052712,5300
455301,2024052715,5100
455301,2024052718,2000
455301,2024052721,1500
455301,2024052800,900
455301,2024052803,3000
455301,2024052806,4900
455301,2024052809,7000
455301,2024052812,1300
455301,2024052815,2800
455301,2024052818,1400
455301,2024052821,1100
455301,2024052900,1100
455301,2024052903,3300
455301,2024052906,1000
455301,2024052909,5000
455301,2024052912,4000
455301,2024052915,1500
455301,2024052918,1800
455301,2024052921,1600
455301,2024053000,1700
455301,2024053003,3800
455301,2024053006,5700
455301,2024053009,7200
455301,2024053012,2400
455301,2024053015,900
455301,2024053018,900
455301,2024053021,200