Code,TIME,VRATE
455601,2024052100,0
455601,2024052103,2000
455601,2024052106,3100
455601,2024052109,10500
455601,2024052112,4400
455601,2024052115,2000
455601,2024052118,1100
455601,2024052121,200
455601,2024052200,700
455601,2024052203,1900
455601,2024052206,2400
455601,2024052209,1900
455601,2024052212,1500
455601,2024052215,2200
455601,2024052218,3000
455601,2024052221,2000
455601,2024052300,3200
455601,2024052303,4300
455601,2024052306,5700
455601,2024052309,4000
455601,2024052312,3700
455601,2024052315,4100
455601,2024052318,4000
455601,2024052321,3000
455601,2024052400,3200
455601,2024052403,2900
455601,2024052406,4500
455601,2024052409,3800
455601,2024052412,2500
455601,2024052415,2100
455601,2024052418,2800
455601,2024052421,4000
455601,2024052500,2100
455601,2024052503,5000
455601,2024052506,6000
455601,2024052509,6000
455601,2024052512,5000
455601,2024052515,4000
455601,2024052518,4000
455601,2024052521,3000
455601,2024052600,3000
455601,2024052603,5000
455601,2024052606,9400
455601,2024052609,8400
455601,2024052612,3000
455601,2024052615,3000
455601,2024052618,2000
455601,2024052621,1000
455601,2024052700,1900
455601,2024052703,7000
455601,2024052706,9500
455601,2024052709,9000
455601,2024052712,4200
455601,2024052715,3200
455601,2024052718,1200
455601,2024052721,1400
455601,2024052800,900
455601,2024052803,4000
455601,2024052806,5300
455601,2024052809,3000
455601,2024052812,1600
455601,2024052815,300
455601,2024052818,800
455601,2024052821,1100
455601,2024052900,1200
455601,2024052903,2700
455601,2024052906,2000
455601,2024052909,4000
455601,2024052912,3000
455601,2024052915,900
455601,2024052918,1300
455601,2024052921,1100
455601,2024053000,1100
455601,2024053003,2500
455601,2024053006,5800
455601,2024053009,8100
455601,2024053012,1500
455601,2024053015,1000
455601,2024053018,300
455601,2024053021,100