Code,TIME,VRATE
459201,2024052100,0
459201,2024052103,1000
459201,2024052106,2700
459201,2024052109,4300
459201,2024052112,1200
459201,2024052115,2500
459201,2024052118,900
459201,2024052121,0
459201,2024052200,400
459201,2024052203,900
459201,2024052206,500
459201,2024052209,700
459201,2024052212,700
459201,2024052215,1000
459201,2024052218,2000
459201,2024052221,1000
459201,2024052300,1400
459201,2024052303,1400
459201,2024052306,1900
459201,2024052309,2900
459201,2024052312,1000
459201,2024052315,1200
459201,2024052318,0
459201,2024052321,0
459201,2024052400,700
459201,2024052403,2200
459201,2024052406,3400
459201,2024052409,4500
459201,2024052412,1300
459201,2024052415,1500
459201,2024052418,800
459201,2024052421,0
459201,2024052500,600
459201,2024052503,4000
459201,2024052506,7000
459201,2024052509,7000
459201,2024052512,3000
459201,2024052515,2000
459201,2024052518,1000
459201,2024052521,1000
459201,2024052600,1000
459201,2024052603,3000
459201,2024052606,7400
459201,2024052609,6100
459201,2024052612,2000
459201,2024052615,1000
459201,2024052618,1000
459201,2024052621,1000
459201,2024052700,1200
459201,2024052703,7000
459201,2024052706,9400
459201,2024052709,8000
459201,2024052712,3000
459201,2024052715,2100
459201,2024052718,3100
459201,2024052721,3300
459201,2024052800,3300
459201,2024052803,6000
459201,2024052806,5200
459201,2024052809,4000
459201,2024052812,2000
459201,2024052815,3000
459201,2024052818,3500
459201,2024052821,1700
459201,2024052900,900
459201,2024052903,2800
459201,2024052906,6000
459201,2024052909,6000
459201,2024052912,6000
459201,2024052915,3700
459201,2024052918,2900
459201,2024052921,2600
459201,2024053000,3400
459201,2024053003,2500
459201,2024053006,2300
459201,2024053009,4600
459201,2024053012,600
459201,2024053015,700
459201,2024053018,700
459201,2024053021,600