Code,TIME,VRATE
459202,2024052100,0
459202,2024052103,2000
459202,2024052106,1400
459202,2024052109,3600
459202,2024052112,5200
459202,2024052115,4600
459202,2024052118,2900
459202,2024052121,100
459202,2024052200,900
459202,2024052203,2300
459202,2024052206,1600
459202,2024052209,1000
459202,2024052212,4900
459202,2024052215,4500
459202,2024052218,6000
459202,2024052221,7000
459202,2024052300,6500
459202,2024052303,6500
459202,2024052306,5700
459202,2024052309,6500
459202,2024052312,7500
459202,2024052315,8500
459202,2024052318,4000
459202,2024052321,5000
459202,2024052400,5700
459202,2024052403,5500
459202,2024052406,8400
459202,2024052409,10000
459202,2024052412,7500
459202,2024052415,7700
459202,2024052418,5400
459202,2024052421,6000
459202,2024052500,5900
459202,2024052503,7000
459202,2024052506,12000
459202,2024052509,11000
459202,2024052512,10000
459202,2024052515,7000
459202,2024052518,6000
459202,2024052521,6000
459202,2024052600,5000
459202,2024052603,4000
459202,2024052606,6800
459202,2024052609,5200
459202,2024052612,6000
459202,2024052615,5000
459202,2024052618,5000
459202,2024052621,7000
459202,2024052700,8000
459202,2024052703,7000
459202,2024052706,8300
459202,2024052709,11000
459202,2024052712,8400
459202,2024052715,10100
459202,2024052718,8800
459202,2024052721,6500
459202,2024052800,4100
459202,2024052803,5000
459202,2024052806,4900
459202,2024052809,4000
459202,2024052812,7500
459202,2024052815,8600
459202,2024052818,5700
459202,2024052821,4300
459202,2024052900,3200
459202,2024052903,5700
459202,2024052906,7000
459202,2024052909,9000
459202,2024052912,13000
459202,2024052915,10000
459202,2024052918,8900
459202,2024052921,7600
459202,2024053000,9200
459202,2024053003,5200
459202,2024053006,5000
459202,2024053009,3400
459202,2024053012,4200
459202,2024053015,4600
459202,2024053018,3800
459202,2024053021,3000