Code,TIME,VRATE
459203,2024052100,0
459203,2024052103,2000
459203,2024052106,1700
459203,2024052109,4400
459203,2024052112,4800
459203,2024052115,4100
459203,2024052118,2100
459203,2024052121,1400
459203,2024052200,1600
459203,2024052203,2100
459203,2024052206,1300
459203,2024052209,2400
459203,2024052212,5200
459203,2024052215,5600
459203,2024052218,7000
459203,2024052221,7000
459203,2024052300,7500
459203,2024052303,5400
459203,2024052306,5100
459203,2024052309,6000
459203,2024052312,7200
459203,2024052315,7200
459203,2024052318,4000
459203,2024052321,5000
459203,2024052400,5900
459203,2024052403,6400
459203,2024052406,9400
459203,2024052409,11900
459203,2024052412,8300
459203,2024052415,6500
459203,2024052418,6300
459203,2024052421,7000
459203,2024052500,6400
459203,2024052503,10000
459203,2024052506,10000
459203,2024052509,13000
459203,2024052512,9000
459203,2024052515,7000
459203,2024052518,7000
459203,2024052521,5000
459203,2024052600,5000
459203,2024052603,5000
459203,2024052606,5000
459203,2024052609,7300
459203,2024052612,5000
459203,2024052615,5000
459203,2024052618,7000
459203,2024052621,6000
459203,2024052700,7800
459203,2024052703,9000
459203,2024052706,9900
459203,2024052709,10000
459203,2024052712,7900
459203,2024052715,8900
459203,2024052718,11600
459203,2024052721,7800
459203,2024052800,5200
459203,2024052803,7000
459203,2024052806,5800
459203,2024052809,5000
459203,2024052812,9100
459203,2024052815,9700
459203,2024052818,6900
459203,2024052821,4800
459203,2024052900,3100
459203,2024052903,6900
459203,2024052906,5000
459203,2024052909,8000
459203,2024052912,13000
459203,2024052915,9900
459203,2024052918,8900
459203,2024052921,7200
459203,2024053000,8400
459203,2024053003,5900
459203,2024053006,4200
459203,2024053009,2500
459203,2024053012,3800
459203,2024053015,4600
459203,2024053018,3700
459203,2024053021,3100