Code,TIME,VRATE
459204,2024052100,0
459204,2024052103,4000
459204,2024052106,5000
459204,2024052109,5000
459204,2024052112,1000
459204,2024052115,1300
459204,2024052118,1200
459204,2024052121,0
459204,2024052200,200
459204,2024052203,1100
459204,2024052206,1200
459204,2024052209,4600
459204,2024052212,2200
459204,2024052215,2300
459204,2024052218,7000
459204,2024052221,3000
459204,2024052300,2100
459204,2024052303,2700
459204,2024052306,4100
459204,2024052309,5100
459204,2024052312,1900
459204,2024052315,2200
459204,2024052318,1000
459204,2024052321,1000
459204,2024052400,2700
459204,2024052403,5400
459204,2024052406,5300
459204,2024052409,4900
459204,2024052412,2500
459204,2024052415,1900
459204,2024052418,1400
459204,2024052421,0
459204,2024052500,1100
459204,2024052503,9000
459204,2024052506,9000
459204,2024052509,7000
459204,2024052512,3000
459204,2024052515,2000
459204,2024052518,1000
459204,2024052521,1000
459204,2024052600,3000
459204,2024052603,7000
459204,2024052606,6000
459204,2024052609,5000
459204,2024052612,1000
459204,2024052615,2000
459204,2024052618,3000
459204,2024052621,2000
459204,2024052700,3300
459204,2024052703,12000
459204,2024052706,11500
459204,2024052709,9000
459204,2024052712,5000
459204,2024052715,2600
459204,2024052718,2200
459204,2024052721,3500
459204,2024052800,4200
459204,2024052803,8000
459204,2024052806,8200
459204,2024052809,4000
459204,2024052812,1900
459204,2024052815,2900
459204,2024052818,3300
459204,2024052821,1900
459204,2024052900,1000
459204,2024052903,3700
459204,2024052906,4000
459204,2024052909,6000
459204,2024052912,5000
459204,2024052915,2100
459204,2024052918,2300
459204,2024052921,1600
459204,2024053000,2100
459204,2024053003,1600
459204,2024053006,2800
459204,2024053009,4700
459204,2024053012,100
459204,2024053015,0
459204,2024053018,100
459204,2024053021,100