Code,TIME,VRATE
459205,2024052100,1000
459205,2024052103,3000
459205,2024052106,4000
459205,2024052109,5300
459205,2024052112,1200
459205,2024052115,2100
459205,2024052118,1200
459205,2024052121,200
459205,2024052200,800
459205,2024052203,700
459205,2024052206,600
459205,2024052209,3000
459205,2024052212,2400
459205,2024052215,1800
459205,2024052218,5000
459205,2024052221,2000
459205,2024052300,1700
459205,2024052303,2400
459205,2024052306,2800
459205,2024052309,4800
459205,2024052312,2300
459205,2024052315,2900
459205,2024052318,1000
459205,2024052321,0
459205,2024052400,2500
459205,2024052403,2700
459205,2024052406,6700
459205,2024052409,5300
459205,2024052412,2500
459205,2024052415,2000
459205,2024052418,900
459205,2024052421,1000
459205,2024052500,800
459205,2024052503,6000
459205,2024052506,8000
459205,2024052509,8000
459205,2024052512,4000
459205,2024052515,2000
459205,2024052518,2000
459205,2024052521,1000
459205,2024052600,1000
459205,2024052603,7000
459205,2024052606,8200
459205,2024052609,6200
459205,2024052612,2000
459205,2024052615,1000
459205,2024052618,2000
459205,2024052621,1000
459205,2024052700,2600
459205,2024052703,9000
459205,2024052706,12000
459205,2024052709,9000
459205,2024052712,5400
459205,2024052715,2700
459205,2024052718,3900
459205,2024052721,4500
459205,2024052800,4000
459205,2024052803,6000
459205,2024052806,6400
459205,2024052809,5000
459205,2024052812,2300
459205,2024052815,4200
459205,2024052818,3300
459205,2024052821,2100
459205,2024052900,900
459205,2024052903,3600
459205,2024052906,5000
459205,2024052909,4000
459205,2024052912,6000
459205,2024052915,3300
459205,2024052918,3500
459205,2024052921,2900
459205,2024053000,2800
459205,2024053003,1400
459205,2024053006,2000
459205,2024053009,4600
459205,2024053012,400
459205,2024053015,400
459205,2024053018,500
459205,2024053021,400