Code,TIME,VRATE
465201,2024052100,0
465201,2024052103,1000
465201,2024052106,2800
465201,2024052109,6900
465201,2024052112,4300
465201,2024052115,2100
465201,2024052118,500
465201,2024052121,300
465201,2024052200,400
465201,2024052203,400
465201,2024052206,600
465201,2024052209,900
465201,2024052212,2100
465201,2024052215,1000
465201,2024052218,3000
465201,2024052221,2000
465201,2024052300,3600
465201,2024052303,2300
465201,2024052306,3400
465201,2024052309,3800
465201,2024052312,2200
465201,2024052315,4600
465201,2024052318,2000
465201,2024052321,3000
465201,2024052400,3100
465201,2024052403,3600
465201,2024052406,5100
465201,2024052409,1700
465201,2024052412,1700
465201,2024052415,600
465201,2024052418,1900
465201,2024052421,3000
465201,2024052500,1600
465201,2024052503,4000
465201,2024052506,8000
465201,2024052509,5000
465201,2024052512,2000
465201,2024052515,4000
465201,2024052518,4000
465201,2024052521,4000
465201,2024052600,2000
465201,2024052603,7000
465201,2024052606,7500
465201,2024052609,6200
465201,2024052612,3000
465201,2024052615,4000
465201,2024052618,2000
465201,2024052621,2000
465201,2024052700,3000
465201,2024052703,8000
465201,2024052706,9400
465201,2024052709,11000
465201,2024052712,5000
465201,2024052715,4000
465201,2024052718,2200
465201,2024052721,1700
465201,2024052800,1400
465201,2024052803,4000
465201,2024052806,5100
465201,2024052809,8000
465201,2024052812,2900
465201,2024052815,3000
465201,2024052818,2500
465201,2024052821,1200
465201,2024052900,1600
465201,2024052903,900
465201,2024052906,2000
465201,2024052909,3000
465201,2024052912,3000
465201,2024052915,3800
465201,2024052918,2500
465201,2024052921,1800
465201,2024053000,3500
465201,2024053003,5600
465201,2024053006,6000
465201,2024053009,2500
465201,2024053012,500
465201,2024053015,1500
465201,2024053018,600
465201,2024053021,600