Code,TIME,VRATE
474000,2024052100,0
474000,2024052103,1000
474000,2024052106,2600
474000,2024052109,5000
474000,2024052112,4000
474000,2024052115,1400
474000,2024052118,1000
474000,2024052121,200
474000,2024052200,300
474000,2024052203,1000
474000,2024052206,1400
474000,2024052209,2600
474000,2024052212,3000
474000,2024052215,3200
474000,2024052218,6000
474000,2024052221,5000
474000,2024052300,4400
474000,2024052303,5000
474000,2024052306,4500
474000,2024052309,4600
474000,2024052312,4100
474000,2024052315,7900
474000,2024052318,5000
474000,2024052321,6000
474000,2024052400,5300
474000,2024052403,5600
474000,2024052406,9300
474000,2024052409,5500
474000,2024052412,4100
474000,2024052415,2500
474000,2024052418,4500
474000,2024052421,3000
474000,2024052500,3800
474000,2024052503,6000
474000,2024052506,8000
474000,2024052509,6000
474000,2024052512,5000
474000,2024052515,5000
474000,2024052518,6000
474000,2024052521,6000
474000,2024052600,3000
474000,2024052603,7000
474000,2024052606,7000
474000,2024052609,5800
474000,2024052612,4000
474000,2024052615,5000
474000,2024052618,3000
474000,2024052621,3000
474000,2024052700,4400
474000,2024052703,8000
474000,2024052706,6600
474000,2024052709,7000
474000,2024052712,5300
474000,2024052715,7200
474000,2024052718,2900
474000,2024052721,1900
474000,2024052800,1400
474000,2024052803,3000
474000,2024052806,3500
474000,2024052809,5000
474000,2024052812,2300
474000,2024052815,3400
474000,2024052818,2800
474000,2024052821,1900
474000,2024052900,2300
474000,2024052903,2600
474000,2024052906,3000
474000,2024052909,6000
474000,2024052912,5000
474000,2024052915,3900
474000,2024052918,3000
474000,2024052921,2300
474000,2024053000,3200
474000,2024053003,3500
474000,2024053006,4000
474000,2024053009,3700
474000,2024053012,1000
474000,2024053015,1400
474000,2024053018,1100
474000,2024053021,500