Code,TIME,VRATE
478201,2024052100,0
478201,2024052103,4000
478201,2024052106,5900
478201,2024052109,5200
478201,2024052112,800
478201,2024052115,1300
478201,2024052118,1200
478201,2024052121,0
478201,2024052200,400
478201,2024052203,700
478201,2024052206,300
478201,2024052209,2600
478201,2024052212,2700
478201,2024052215,2000
478201,2024052218,5000
478201,2024052221,3000
478201,2024052300,1100
478201,2024052303,1600
478201,2024052306,2700
478201,2024052309,2500
478201,2024052312,1000
478201,2024052315,1500
478201,2024052318,1000
478201,2024052321,1000
478201,2024052400,2300
478201,2024052403,3400
478201,2024052406,9400
478201,2024052409,3400
478201,2024052412,1700
478201,2024052415,1500
478201,2024052418,2500
478201,2024052421,1000
478201,2024052500,1300
478201,2024052503,6000
478201,2024052506,10000
478201,2024052509,8000
478201,2024052512,3000
478201,2024052515,2000
478201,2024052518,2000
478201,2024052521,1000
478201,2024052600,2000
478201,2024052603,5000
478201,2024052606,5700
478201,2024052609,5400
478201,2024052612,1000
478201,2024052615,1000
478201,2024052618,2000
478201,2024052621,3000
478201,2024052700,3200
478201,2024052703,11000
478201,2024052706,9200
478201,2024052709,9000
478201,2024052712,4200
478201,2024052715,3200
478201,2024052718,3200
478201,2024052721,4200
478201,2024052800,5700
478201,2024052803,9000
478201,2024052806,9800
478201,2024052809,6000
478201,2024052812,1500
478201,2024052815,2100
478201,2024052818,4800
478201,2024052821,1800
478201,2024052900,2100
478201,2024052903,2300
478201,2024052906,5000
478201,2024052909,6000
478201,2024052912,8000
478201,2024052915,2500
478201,2024052918,2200
478201,2024052921,1500
478201,2024053000,2000
478201,2024053003,1200
478201,2024053006,3200
478201,2024053009,4500
478201,2024053012,500
478201,2024053015,200
478201,2024053018,200
478201,2024053021,100