Code,TIME,VRATE
478301,2024052100,0
478301,2024052103,4000
478301,2024052106,5900
478301,2024052109,5200
478301,2024052112,800
478301,2024052115,1300
478301,2024052118,1200
478301,2024052121,0
478301,2024052200,400
478301,2024052203,700
478301,2024052206,300
478301,2024052209,2600
478301,2024052212,2700
478301,2024052215,2000
478301,2024052218,5000
478301,2024052221,3000
478301,2024052300,1100
478301,2024052303,1600
478301,2024052306,2700
478301,2024052309,2500
478301,2024052312,1000
478301,2024052315,1500
478301,2024052318,1000
478301,2024052321,1000
478301,2024052400,2300
478301,2024052403,3400
478301,2024052406,9400
478301,2024052409,3400
478301,2024052412,1700
478301,2024052415,1500
478301,2024052418,2500
478301,2024052421,1000
478301,2024052500,1300
478301,2024052503,6000
478301,2024052506,10000
478301,2024052509,8000
478301,2024052512,3000
478301,2024052515,2000
478301,2024052518,2000
478301,2024052521,1000
478301,2024052600,2000
478301,2024052603,5000
478301,2024052606,5700
478301,2024052609,5400
478301,2024052612,1000
478301,2024052615,1000
478301,2024052618,2000
478301,2024052621,3000
478301,2024052700,3200
478301,2024052703,11000
478301,2024052706,9200
478301,2024052709,9000
478301,2024052712,4200
478301,2024052715,3200
478301,2024052718,3200
478301,2024052721,4200
478301,2024052800,5700
478301,2024052803,9000
478301,2024052806,9800
478301,2024052809,6000
478301,2024052812,1500
478301,2024052815,2100
478301,2024052818,4800
478301,2024052821,1800
478301,2024052900,2100
478301,2024052903,2300
478301,2024052906,5000
478301,2024052909,6000
478301,2024052912,8000
478301,2024052915,2500
478301,2024052918,2200
478301,2024052921,1500
478301,2024053000,2000
478301,2024053003,1200
478301,2024053006,3200
478301,2024053009,4500
478301,2024053012,500
478301,2024053015,200
478301,2024053018,200
478301,2024053021,100