Code,TIME,VRATE
480201,2024052100,1000
480201,2024052103,2000
480201,2024052106,2700
480201,2024052109,2400
480201,2024052112,1000
480201,2024052115,600
480201,2024052118,1800
480201,2024052121,1200
480201,2024052200,200
480201,2024052203,600
480201,2024052206,600
480201,2024052209,400
480201,2024052212,1300
480201,2024052215,2000
480201,2024052218,1000
480201,2024052221,1000
480201,2024052300,700
480201,2024052303,400
480201,2024052306,1500
480201,2024052309,2900
480201,2024052312,3500
480201,2024052315,3100
480201,2024052318,2000
480201,2024052321,1000
480201,2024052400,1600
480201,2024052403,3500
480201,2024052406,5500
480201,2024052409,5900
480201,2024052412,5500
480201,2024052415,5100
480201,2024052418,4600
480201,2024052421,4000
480201,2024052500,4400
480201,2024052503,7000
480201,2024052506,5000
480201,2024052509,8000
480201,2024052512,7000
480201,2024052515,5000
480201,2024052518,4000
480201,2024052521,4000
480201,2024052600,4000
480201,2024052603,5000
480201,2024052606,5300
480201,2024052609,3400
480201,2024052612,4000
480201,2024052615,3000
480201,2024052618,2000
480201,2024052621,1000
480201,2024052700,1000
480201,2024052703,3000
480201,2024052706,8000
480201,2024052709,11000
480201,2024052712,5600
480201,2024052715,6200
480201,2024052718,7200
480201,2024052721,6200
480201,2024052800,4000
480201,2024052803,5000
480201,2024052806,7600
480201,2024052809,7000
480201,2024052812,2700
480201,2024052815,2600
480201,2024052818,6800
480201,2024052821,1700
480201,2024052900,2000
480201,2024052903,11800
480201,2024052906,8000
480201,2024052909,8000
480201,2024052912,9000
480201,2024052915,8100
480201,2024052918,5200
480201,2024052921,4400
480201,2024053000,2300
480201,2024053003,1300
480201,2024053006,4000
480201,2024053009,2400
480201,2024053012,1500
480201,2024053015,1400
480201,2024053018,1600
480201,2024053021,1000