Code,TIME,VRATE
480301,2024052100,0
480301,2024052103,2000
480301,2024052106,2900
480301,2024052109,1200
480301,2024052112,0
480301,2024052115,0
480301,2024052118,0
480301,2024052121,0
480301,2024052200,0
480301,2024052203,200
480301,2024052206,100
480301,2024052209,200
480301,2024052212,0
480301,2024052215,0
480301,2024052218,0
480301,2024052221,0
480301,2024052300,100
480301,2024052303,100
480301,2024052306,400
480301,2024052309,800
480301,2024052312,200
480301,2024052315,100
480301,2024052318,0
480301,2024052321,0
480301,2024052400,200
480301,2024052403,500
480301,2024052406,500
480301,2024052409,2200
480301,2024052412,300
480301,2024052415,200
480301,2024052418,600
480301,2024052421,0
480301,2024052500,500
480301,2024052503,3000
480301,2024052506,5000
480301,2024052509,5000
480301,2024052512,0
480301,2024052515,0
480301,2024052518,0
480301,2024052521,0
480301,2024052600,0
480301,2024052603,4000
480301,2024052606,4200
480301,2024052609,1600
480301,2024052612,1000
480301,2024052615,0
480301,2024052618,0
480301,2024052621,0
480301,2024052700,200
480301,2024052703,5000
480301,2024052706,8800
480301,2024052709,7000
480301,2024052712,600
480301,2024052715,800
480301,2024052718,1400
480301,2024052721,400
480301,2024052800,700
480301,2024052803,5000
480301,2024052806,6400
480301,2024052809,4000
480301,2024052812,1200
480301,2024052815,300
480301,2024052818,2800
480301,2024052821,900
480301,2024052900,1100
480301,2024052903,9200
480301,2024052906,4000
480301,2024052909,3000
480301,2024052912,2000
480301,2024052915,1000
480301,2024052918,300
480301,2024052921,100
480301,2024053000,100
480301,2024053003,1700
480301,2024053006,5000
480301,2024053009,1300
480301,2024053012,0
480301,2024053015,0
480301,2024053018,100
480301,2024053021,0