Code,TIME,VRATE
500201,2024052100,1000
500201,2024052103,3000
500201,2024052106,1800
500201,2024052109,2700
500201,2024052112,700
500201,2024052115,700
500201,2024052118,500
500201,2024052121,700
500201,2024052200,300
500201,2024052203,700
500201,2024052206,1400
500201,2024052209,3300
500201,2024052212,1100
500201,2024052215,600
500201,2024052218,0
500201,2024052221,2000
500201,2024052300,800
500201,2024052303,500
500201,2024052306,2300
500201,2024052309,2800
500201,2024052312,1600
500201,2024052315,1900
500201,2024052318,1000
500201,2024052321,3000
500201,2024052400,3700
500201,2024052403,4600
500201,2024052406,3900
500201,2024052409,3500
500201,2024052412,1300
500201,2024052415,2000
500201,2024052418,2000
500201,2024052421,4000
500201,2024052500,3100
500201,2024052503,8000
500201,2024052506,7000
500201,2024052509,3000
500201,2024052512,2000
500201,2024052515,1000
500201,2024052518,1000
500201,2024052521,0
500201,2024052600,1000
500201,2024052603,4000
500201,2024052606,3600
500201,2024052609,3100
500201,2024052612,1000
500201,2024052615,1000
500201,2024052618,1000
500201,2024052621,1000
500201,2024052700,1700
500201,2024052703,7000
500201,2024052706,7600
500201,2024052709,4000
500201,2024052712,1900
500201,2024052715,3600
500201,2024052718,3400
500201,2024052721,2000
500201,2024052800,1600
500201,2024052803,3000
500201,2024052806,6800
500201,2024052809,10000
500201,2024052812,3000
500201,2024052815,2800
500201,2024052818,1400
500201,2024052821,600
500201,2024052900,3400
500201,2024052903,1600
500201,2024052906,1000
500201,2024052909,1000
500201,2024052912,3000
500201,2024052915,1700
500201,2024052918,700
500201,2024052921,700
500201,2024053000,600
500201,2024053003,5500
500201,2024053006,3800
500201,2024053009,1600
500201,2024053012,400
500201,2024053015,400
500201,2024053018,400
500201,2024053021,500