Code,TIME,VRATE
500202,2024052100,0
500202,2024052103,1000
500202,2024052106,3100
500202,2024052109,3100
500202,2024052112,3000
500202,2024052115,1000
500202,2024052118,700
500202,2024052121,700
500202,2024052200,900
500202,2024052203,200
500202,2024052206,1800
500202,2024052209,1100
500202,2024052212,3700
500202,2024052215,2900
500202,2024052218,3000
500202,2024052221,3000
500202,2024052300,1300
500202,2024052303,1000
500202,2024052306,2800
500202,2024052309,3700
500202,2024052312,3600
500202,2024052315,2900
500202,2024052318,3000
500202,2024052321,3000
500202,2024052400,1700
500202,2024052403,4700
500202,2024052406,6300
500202,2024052409,2600
500202,2024052412,2100
500202,2024052415,2200
500202,2024052418,1100
500202,2024052421,2000
500202,2024052500,1900
500202,2024052503,4000
500202,2024052506,5000
500202,2024052509,4000
500202,2024052512,2000
500202,2024052515,1000
500202,2024052518,0
500202,2024052521,0
500202,2024052600,1000
500202,2024052603,4000
500202,2024052606,4500
500202,2024052609,6800
500202,2024052612,2000
500202,2024052615,3000
500202,2024052618,4000
500202,2024052621,3000
500202,2024052700,2500
500202,2024052703,8000
500202,2024052706,7300
500202,2024052709,8000
500202,2024052712,4400
500202,2024052715,6200
500202,2024052718,5500
500202,2024052721,3700
500202,2024052800,3300
500202,2024052803,3000
500202,2024052806,7000
500202,2024052809,11000
500202,2024052812,4600
500202,2024052815,6600
500202,2024052818,3400
500202,2024052821,2500
500202,2024052900,2600
500202,2024052903,3200
500202,2024052906,5000
500202,2024052909,8000
500202,2024052912,6000
500202,2024052915,5200
500202,2024052918,4500
500202,2024052921,3000
500202,2024053000,3300
500202,2024053003,6300
500202,2024053006,7100
500202,2024053009,3700
500202,2024053012,2500
500202,2024053015,2400
500202,2024053018,2200
500202,2024053021,1400