Code,TIME,VRATE
500301,2024052100,0
500301,2024052103,1000
500301,2024052106,5000
500301,2024052109,1000
500301,2024052112,1700
500301,2024052115,300
500301,2024052118,200
500301,2024052121,200
500301,2024052200,100
500301,2024052203,200
500301,2024052206,900
500301,2024052209,200
500301,2024052212,500
500301,2024052215,200
500301,2024052218,0
500301,2024052221,0
500301,2024052300,200
500301,2024052303,600
500301,2024052306,2500
500301,2024052309,3400
500301,2024052312,200
500301,2024052315,300
500301,2024052318,0
500301,2024052321,0
500301,2024052400,200
500301,2024052403,700
500301,2024052406,1200
500301,2024052409,2200
500301,2024052412,100
500301,2024052415,100
500301,2024052418,100
500301,2024052421,0
500301,2024052500,200
500301,2024052503,3000
500301,2024052506,7000
500301,2024052509,6000
500301,2024052512,0
500301,2024052515,0
500301,2024052518,0
500301,2024052521,0
500301,2024052600,0
500301,2024052603,2000
500301,2024052606,8600
500301,2024052609,10300
500301,2024052612,1000
500301,2024052615,2000
500301,2024052618,2000
500301,2024052621,1000
500301,2024052700,900
500301,2024052703,11000
500301,2024052706,14400
500301,2024052709,14000
500301,2024052712,7900
500301,2024052715,7700
500301,2024052718,2300
500301,2024052721,2100
500301,2024052800,1100
500301,2024052803,1000
500301,2024052806,9200
500301,2024052809,11000
500301,2024052812,4700
500301,2024052815,4900
500301,2024052818,2500
500301,2024052821,200
500301,2024052900,900
500301,2024052903,2300
500301,2024052906,8000
500301,2024052909,6000
500301,2024052912,3000
500301,2024052915,3900
500301,2024052918,2300
500301,2024052921,300
500301,2024053000,400
500301,2024053003,5800
500301,2024053006,6100
500301,2024053009,3800
500301,2024053012,0
500301,2024053015,100
500301,2024053018,200
500301,2024053021,100