Code,TIME,VRATE
501201,2024052100,0
501201,2024052103,2000
501201,2024052106,2200
501201,2024052109,500
501201,2024052112,0
501201,2024052115,0
501201,2024052118,0
501201,2024052121,0
501201,2024052200,0
501201,2024052203,700
501201,2024052206,2400
501201,2024052209,2000
501201,2024052212,100
501201,2024052215,100
501201,2024052218,0
501201,2024052221,0
501201,2024052300,100
501201,2024052303,0
501201,2024052306,2200
501201,2024052309,1000
501201,2024052312,0
501201,2024052315,0
501201,2024052318,0
501201,2024052321,0
501201,2024052400,100
501201,2024052403,3200
501201,2024052406,1500
501201,2024052409,700
501201,2024052412,100
501201,2024052415,100
501201,2024052418,200
501201,2024052421,0
501201,2024052500,100
501201,2024052503,3000
501201,2024052506,5000
501201,2024052509,4000
501201,2024052512,0
501201,2024052515,0
501201,2024052518,0
501201,2024052521,0
501201,2024052600,0
501201,2024052603,3000
501201,2024052606,3100
501201,2024052609,800
501201,2024052612,0
501201,2024052615,0
501201,2024052618,0
501201,2024052621,0
501201,2024052700,100
501201,2024052703,4000
501201,2024052706,5000
501201,2024052709,4000
501201,2024052712,100
501201,2024052715,100
501201,2024052718,0
501201,2024052721,100
501201,2024052800,4200
501201,2024052803,7000
501201,2024052806,5100
501201,2024052809,3000
501201,2024052812,600
501201,2024052815,300
501201,2024052818,1200
501201,2024052821,400
501201,2024052900,1600
501201,2024052903,3500
501201,2024052906,2000
501201,2024052909,2000
501201,2024052912,1000
501201,2024052915,3300
501201,2024052918,200
501201,2024052921,0
501201,2024053000,100
501201,2024053003,1500
501201,2024053006,4300
501201,2024053009,2700
501201,2024053012,0
501201,2024053015,0
501201,2024053018,0
501201,2024053021,0