Code,TIME,VRATE
517201,2024052100,1000
517201,2024052103,2000
517201,2024052106,900
517201,2024052109,3200
517201,2024052112,3200
517201,2024052115,1900
517201,2024052118,2300
517201,2024052121,2800
517201,2024052200,1400
517201,2024052203,2100
517201,2024052206,2900
517201,2024052209,1600
517201,2024052212,1500
517201,2024052215,2200
517201,2024052218,2000
517201,2024052221,3000
517201,2024052300,600
517201,2024052303,500
517201,2024052306,1700
517201,2024052309,1600
517201,2024052312,1000
517201,2024052315,2500
517201,2024052318,3000
517201,2024052321,3000
517201,2024052400,2400
517201,2024052403,4100
517201,2024052406,4100
517201,2024052409,3000
517201,2024052412,3200
517201,2024052415,3500
517201,2024052418,1700
517201,2024052421,6000
517201,2024052500,2500
517201,2024052503,5000
517201,2024052506,4000
517201,2024052509,4000
517201,2024052512,2000
517201,2024052515,1000
517201,2024052518,2000
517201,2024052521,1000
517201,2024052600,1000
517201,2024052603,4000
517201,2024052606,11700
517201,2024052609,9500
517201,2024052612,2000
517201,2024052615,1000
517201,2024052618,3000
517201,2024052621,2000
517201,2024052700,1500
517201,2024052703,5000
517201,2024052706,9100
517201,2024052709,15000
517201,2024052712,12600
517201,2024052715,8300
517201,2024052718,6300
517201,2024052721,7100
517201,2024052800,8600
517201,2024052803,9000
517201,2024052806,12900
517201,2024052809,11000
517201,2024052812,10900
517201,2024052815,8000
517201,2024052818,4100
517201,2024052821,10800
517201,2024052900,3700
517201,2024052903,2000
517201,2024052906,6000
517201,2024052909,8000
517201,2024052912,4000
517201,2024052915,2600
517201,2024052918,900
517201,2024052921,500
517201,2024053000,700
517201,2024053003,3700
517201,2024053006,9900
517201,2024053009,3900
517201,2024053012,1200
517201,2024053015,1300
517201,2024053018,600
517201,2024053021,400