Code,TIME,VRATE
517301,2024052100,0
517301,2024052103,1000
517301,2024052106,4400
517301,2024052109,2900
517301,2024052112,1400
517301,2024052115,600
517301,2024052118,100
517301,2024052121,1800
517301,2024052200,100
517301,2024052203,4500
517301,2024052206,5100
517301,2024052209,500
517301,2024052212,3100
517301,2024052215,300
517301,2024052218,1000
517301,2024052221,0
517301,2024052300,0
517301,2024052303,300
517301,2024052306,0
517301,2024052309,600
517301,2024052312,0
517301,2024052315,0
517301,2024052318,0
517301,2024052321,0
517301,2024052400,100
517301,2024052403,500
517301,2024052406,400
517301,2024052409,3400
517301,2024052412,1200
517301,2024052415,900
517301,2024052418,200
517301,2024052421,2000
517301,2024052500,100
517301,2024052503,6000
517301,2024052506,15000
517301,2024052509,15000
517301,2024052512,0
517301,2024052515,0
517301,2024052518,0
517301,2024052521,0
517301,2024052600,0
517301,2024052603,10000
517301,2024052606,15600
517301,2024052609,13900
517301,2024052612,0
517301,2024052615,0
517301,2024052618,1000
517301,2024052621,0
517301,2024052700,1000
517301,2024052703,11000
517301,2024052706,21400
517301,2024052709,22000
517301,2024052712,9700
517301,2024052715,4900
517301,2024052718,4300
517301,2024052721,5100
517301,2024052800,6600
517301,2024052803,8000
517301,2024052806,11000
517301,2024052809,13000
517301,2024052812,11300
517301,2024052815,8000
517301,2024052818,1300
517301,2024052821,8100
517301,2024052900,1500
517301,2024052903,3000
517301,2024052906,4000
517301,2024052909,5000
517301,2024052912,3000
517301,2024052915,300
517301,2024052918,0
517301,2024052921,200
517301,2024053000,100
517301,2024053003,4700
517301,2024053006,12400
517301,2024053009,3500
517301,2024053012,100
517301,2024053015,0
517301,2024053018,0
517301,2024053021,0