Code,TIME,VRATE
532201,2024052100,4000
532201,2024052103,5000
532201,2024052106,4100
532201,2024052109,3800
532201,2024052112,3800
532201,2024052115,6000
532201,2024052118,9100
532201,2024052121,6900
532201,2024052200,5400
532201,2024052203,12100
532201,2024052206,10400
532201,2024052209,5800
532201,2024052212,7700
532201,2024052215,9200
532201,2024052218,12000
532201,2024052221,9000
532201,2024052300,10700
532201,2024052303,6000
532201,2024052306,11400
532201,2024052309,8700
532201,2024052312,8700
532201,2024052315,7700
532201,2024052318,14000
532201,2024052321,17000
532201,2024052400,18600
532201,2024052403,20200
532201,2024052406,21400
532201,2024052409,17500
532201,2024052412,19900
532201,2024052415,19500
532201,2024052418,25600
532201,2024052421,25000
532201,2024052500,19500
532201,2024052503,21000
532201,2024052506,19000
532201,2024052509,19000
532201,2024052512,16000
532201,2024052515,14000
532201,2024052518,14000
532201,2024052521,13000
532201,2024052600,13000
532201,2024052603,15000
532201,2024052606,15200
532201,2024052609,15300
532201,2024052612,14000
532201,2024052615,16000
532201,2024052618,18000
532201,2024052621,19000
532201,2024052700,17500
532201,2024052703,16000
532201,2024052706,17300
532201,2024052709,17000
532201,2024052712,17700
532201,2024052715,17900
532201,2024052718,16100
532201,2024052721,14900
532201,2024052800,13700
532201,2024052803,11000
532201,2024052806,11700
532201,2024052809,15000
532201,2024052812,12500
532201,2024052815,10500
532201,2024052818,14900
532201,2024052821,7500
532201,2024052900,9900
532201,2024052903,14900
532201,2024052906,13000
532201,2024052909,10000
532201,2024052912,13000
532201,2024052915,10700
532201,2024052918,9400
532201,2024052921,10500
532201,2024053000,11500
532201,2024053003,11800
532201,2024053006,12000
532201,2024053009,11700
532201,2024053012,9800
532201,2024053015,6300
532201,2024053018,4500
532201,2024053021,6400