Code,TIME,VRATE
551201,2024052100,1000
551201,2024052103,4000
551201,2024052106,7900
551201,2024052109,4100
551201,2024052112,1300
551201,2024052115,2100
551201,2024052118,1700
551201,2024052121,1100
551201,2024052200,1600
551201,2024052203,8400
551201,2024052206,4800
551201,2024052209,8400
551201,2024052212,6000
551201,2024052215,2900
551201,2024052218,5000
551201,2024052221,6000
551201,2024052300,4800
551201,2024052303,4000
551201,2024052306,8400
551201,2024052309,4300
551201,2024052312,3700
551201,2024052315,3200
551201,2024052318,4000
551201,2024052321,4000
551201,2024052400,6600
551201,2024052403,15000
551201,2024052406,16300
551201,2024052409,13300
551201,2024052412,7100
551201,2024052415,7600
551201,2024052418,6700
551201,2024052421,5000
551201,2024052500,5400
551201,2024052503,14000
551201,2024052506,17000
551201,2024052509,14000
551201,2024052512,9000
551201,2024052515,10000
551201,2024052518,8000
551201,2024052521,7000
551201,2024052600,5000
551201,2024052603,16000
551201,2024052606,17400
551201,2024052609,17300
551201,2024052612,7000
551201,2024052615,5000
551201,2024052618,3000
551201,2024052621,3000
551201,2024052700,6300
551201,2024052703,16000
551201,2024052706,14600
551201,2024052709,15000
551201,2024052712,11500
551201,2024052715,9000
551201,2024052718,7500
551201,2024052721,4800
551201,2024052800,4200
551201,2024052803,18000
551201,2024052806,17400
551201,2024052809,20000
551201,2024052812,16100
551201,2024052815,9800
551201,2024052818,7400
551201,2024052821,4500
551201,2024052900,4900
551201,2024052903,9800
551201,2024052906,11000
551201,2024052909,10000
551201,2024052912,6000
551201,2024052915,3200
551201,2024052918,3900
551201,2024052921,3500
551201,2024053000,2500
551201,2024053003,6700
551201,2024053006,7700
551201,2024053009,13000
551201,2024053012,2200
551201,2024053015,1200
551201,2024053018,1400
551201,2024053021,1200