Code,TIME,VRATE
551203,2024052100,4000
551203,2024052103,3000
551203,2024052106,500
551203,2024052109,900
551203,2024052112,800
551203,2024052115,6100
551203,2024052118,9500
551203,2024052121,6500
551203,2024052200,5900
551203,2024052203,5700
551203,2024052206,2200
551203,2024052209,1700
551203,2024052212,2400
551203,2024052215,2400
551203,2024052218,10000
551203,2024052221,10000
551203,2024052300,3700
551203,2024052303,3400
551203,2024052306,9200
551203,2024052309,4500
551203,2024052312,4600
551203,2024052315,1900
551203,2024052318,2000
551203,2024052321,7000
551203,2024052400,3700
551203,2024052403,4700
551203,2024052406,7200
551203,2024052409,9100
551203,2024052412,18600
551203,2024052415,20000
551203,2024052418,21500
551203,2024052421,10000
551203,2024052500,4200
551203,2024052503,5000
551203,2024052506,5000
551203,2024052509,3000
551203,2024052512,5000
551203,2024052515,3000
551203,2024052518,4000
551203,2024052521,2000
551203,2024052600,10000
551203,2024052603,17000
551203,2024052606,18400
551203,2024052609,15900
551203,2024052612,15000
551203,2024052615,13000
551203,2024052618,8000
551203,2024052621,14000
551203,2024052700,10100
551203,2024052703,3000
551203,2024052706,8700
551203,2024052709,10000
551203,2024052712,19100
551203,2024052715,20600
551203,2024052718,19300
551203,2024052721,18400
551203,2024052800,16100
551203,2024052803,18000
551203,2024052806,13800
551203,2024052809,19000
551203,2024052812,23600
551203,2024052815,19200
551203,2024052818,16600
551203,2024052821,16400
551203,2024052900,9800
551203,2024052903,17400
551203,2024052906,16000
551203,2024052909,16000
551203,2024052912,15000
551203,2024052915,9100
551203,2024052918,4500
551203,2024052921,7700
551203,2024053000,6200
551203,2024053003,5500
551203,2024053006,3900
551203,2024053009,3500
551203,2024053012,1400
551203,2024053015,500
551203,2024053018,1700
551203,2024053021,1900