Code,TIME,VRATE
551301,2024052100,0
551301,2024052103,1000
551301,2024052106,1000
551301,2024052109,0
551301,2024052112,100
551301,2024052115,100
551301,2024052118,100
551301,2024052121,100
551301,2024052200,100
551301,2024052203,1600
551301,2024052206,100
551301,2024052209,100
551301,2024052212,100
551301,2024052215,100
551301,2024052218,0
551301,2024052221,0
551301,2024052300,100
551301,2024052303,500
551301,2024052306,3800
551301,2024052309,100
551301,2024052312,0
551301,2024052315,0
551301,2024052318,0
551301,2024052321,0
551301,2024052400,0
551301,2024052403,300
551301,2024052406,4400
551301,2024052409,1700
551301,2024052412,100
551301,2024052415,200
551301,2024052418,100
551301,2024052421,0
551301,2024052500,200
551301,2024052503,5000
551301,2024052506,11000
551301,2024052509,8000
551301,2024052512,0
551301,2024052515,0
551301,2024052518,0
551301,2024052521,0
551301,2024052600,0
551301,2024052603,9000
551301,2024052606,2600
551301,2024052609,8300
551301,2024052612,0
551301,2024052615,0
551301,2024052618,0
551301,2024052621,0
551301,2024052700,200
551301,2024052703,9000
551301,2024052706,17400
551301,2024052709,21000
551301,2024052712,2500
551301,2024052715,300
551301,2024052718,1500
551301,2024052721,900
551301,2024052800,1400
551301,2024052803,13000
551301,2024052806,17900
551301,2024052809,16000
551301,2024052812,1900
551301,2024052815,1000
551301,2024052818,100
551301,2024052821,600
551301,2024052900,400
551301,2024052903,3200
551301,2024052906,4000
551301,2024052909,2000
551301,2024052912,0
551301,2024052915,100
551301,2024052918,100
551301,2024052921,0
551301,2024053000,100
551301,2024053003,1100
551301,2024053006,3600
551301,2024053009,1000
551301,2024053012,0
551301,2024053015,0
551301,2024053018,0
551301,2024053021,0