Code,TIME,VRATE
551401,2024052100,0
551401,2024052103,3000
551401,2024052106,1100
551401,2024052109,2300
551401,2024052112,1500
551401,2024052115,0
551401,2024052118,0
551401,2024052121,0
551401,2024052200,200
551401,2024052203,600
551401,2024052206,1300
551401,2024052209,500
551401,2024052212,200
551401,2024052215,700
551401,2024052218,0
551401,2024052221,1000
551401,2024052300,400
551401,2024052303,800
551401,2024052306,4900
551401,2024052309,100
551401,2024052312,300
551401,2024052315,100
551401,2024052318,0
551401,2024052321,1000
551401,2024052400,800
551401,2024052403,3900
551401,2024052406,5100
551401,2024052409,9300
551401,2024052412,1200
551401,2024052415,600
551401,2024052418,100
551401,2024052421,1000
551401,2024052500,1300
551401,2024052503,9000
551401,2024052506,12000
551401,2024052509,10000
551401,2024052512,2000
551401,2024052515,2000
551401,2024052518,1000
551401,2024052521,0
551401,2024052600,0
551401,2024052603,6000
551401,2024052606,13300
551401,2024052609,11500
551401,2024052612,0
551401,2024052615,0
551401,2024052618,0
551401,2024052621,0
551401,2024052700,600
551401,2024052703,12000
551401,2024052706,20500
551401,2024052709,20000
551401,2024052712,200
551401,2024052715,100
551401,2024052718,0
551401,2024052721,100
551401,2024052800,300
551401,2024052803,18000
551401,2024052806,26300
551401,2024052809,23000
551401,2024052812,5400
551401,2024052815,6600
551401,2024052818,1600
551401,2024052821,900
551401,2024052900,500
551401,2024052903,6300
551401,2024052906,7000
551401,2024052909,7000
551401,2024052912,0
551401,2024052915,100
551401,2024052918,0
551401,2024052921,0
551401,2024053000,100
551401,2024053003,1400
551401,2024053006,5700
551401,2024053009,100
551401,2024053012,0
551401,2024053015,0
551401,2024053018,0
551401,2024053021,0