Code,TIME,VRATE
552201,2024052100,0
552201,2024052103,3000
552201,2024052106,900
552201,2024052109,200
552201,2024052112,0
552201,2024052115,200
552201,2024052118,200
552201,2024052121,100
552201,2024052200,100
552201,2024052203,500
552201,2024052206,600
552201,2024052209,600
552201,2024052212,800
552201,2024052215,500
552201,2024052218,0
552201,2024052221,1000
552201,2024052300,300
552201,2024052303,300
552201,2024052306,2100
552201,2024052309,0
552201,2024052312,300
552201,2024052315,100
552201,2024052318,0
552201,2024052321,0
552201,2024052400,700
552201,2024052403,4700
552201,2024052406,5600
552201,2024052409,1500
552201,2024052412,800
552201,2024052415,300
552201,2024052418,300
552201,2024052421,0
552201,2024052500,600
552201,2024052503,6000
552201,2024052506,6000
552201,2024052509,5000
552201,2024052512,1000
552201,2024052515,1000
552201,2024052518,2000
552201,2024052521,1000
552201,2024052600,1000
552201,2024052603,1000
552201,2024052606,4800
552201,2024052609,7700
552201,2024052612,1000
552201,2024052615,0
552201,2024052618,0
552201,2024052621,1000
552201,2024052700,900
552201,2024052703,10000
552201,2024052706,13200
552201,2024052709,10000
552201,2024052712,800
552201,2024052715,900
552201,2024052718,400
552201,2024052721,700
552201,2024052800,700
552201,2024052803,3000
552201,2024052806,9400
552201,2024052809,5000
552201,2024052812,2700
552201,2024052815,3100
552201,2024052818,1500
552201,2024052821,800
552201,2024052900,500
552201,2024052903,7300
552201,2024052906,5000
552201,2024052909,3000
552201,2024052912,0
552201,2024052915,400
552201,2024052918,500
552201,2024052921,200
552201,2024053000,200
552201,2024053003,3200
552201,2024053006,4800
552201,2024053009,3000
552201,2024053012,300
552201,2024053015,0
552201,2024053018,100
552201,2024053021,0