Code,TIME,VRATE
552301,2024052100,1000
552301,2024052103,7000
552301,2024052106,7200
552301,2024052109,7900
552301,2024052112,1800
552301,2024052115,1400
552301,2024052118,1000
552301,2024052121,1400
552301,2024052200,1300
552301,2024052203,1900
552301,2024052206,1500
552301,2024052209,1400
552301,2024052212,1600
552301,2024052215,900
552301,2024052218,1000
552301,2024052221,3000
552301,2024052300,2300
552301,2024052303,3900
552301,2024052306,11500
552301,2024052309,600
552301,2024052312,300
552301,2024052315,100
552301,2024052318,0
552301,2024052321,0
552301,2024052400,600
552301,2024052403,7800
552301,2024052406,6800
552301,2024052409,11800
552301,2024052412,3700
552301,2024052415,1100
552301,2024052418,700
552301,2024052421,0
552301,2024052500,700
552301,2024052503,5000
552301,2024052506,10000
552301,2024052509,13000
552301,2024052512,1000
552301,2024052515,2000
552301,2024052518,3000
552301,2024052521,7000
552301,2024052600,11000
552301,2024052603,7000
552301,2024052606,19600
552301,2024052609,18800
552301,2024052612,1000
552301,2024052615,1000
552301,2024052618,1000
552301,2024052621,2000
552301,2024052700,2600
552301,2024052703,10000
552301,2024052706,29500
552301,2024052709,26000
552301,2024052712,1300
552301,2024052715,1500
552301,2024052718,1400
552301,2024052721,2200
552301,2024052800,5600
552301,2024052803,20000
552301,2024052806,28400
552301,2024052809,25000
552301,2024052812,4800
552301,2024052815,9300
552301,2024052818,10100
552301,2024052821,7700
552301,2024052900,4100
552301,2024052903,13400
552301,2024052906,15000
552301,2024052909,11000
552301,2024052912,2000
552301,2024052915,1200
552301,2024052918,1100
552301,2024052921,800
552301,2024053000,900
552301,2024053003,7000
552301,2024053006,9800
552301,2024053009,8800
552301,2024053012,400
552301,2024053015,300
552301,2024053018,100
552301,2024053021,200