Code,TIME,VRATE
552401,2024052100,0
552401,2024052103,3000
552401,2024052106,1400
552401,2024052109,2600
552401,2024052112,100
552401,2024052115,0
552401,2024052118,100
552401,2024052121,0
552401,2024052200,0
552401,2024052203,1200
552401,2024052206,900
552401,2024052209,200
552401,2024052212,0
552401,2024052215,100
552401,2024052218,0
552401,2024052221,0
552401,2024052300,100
552401,2024052303,900
552401,2024052306,500
552401,2024052309,0
552401,2024052312,0
552401,2024052315,0
552401,2024052318,0
552401,2024052321,0
552401,2024052400,200
552401,2024052403,3200
552401,2024052406,5500
552401,2024052409,1900
552401,2024052412,900
552401,2024052415,1200
552401,2024052418,0
552401,2024052421,0
552401,2024052500,200
552401,2024052503,9000
552401,2024052506,12000
552401,2024052509,6000
552401,2024052512,0
552401,2024052515,0
552401,2024052518,0
552401,2024052521,1000
552401,2024052600,1000
552401,2024052603,3000
552401,2024052606,12500
552401,2024052609,9600
552401,2024052612,0
552401,2024052615,0
552401,2024052618,0
552401,2024052621,0
552401,2024052700,900
552401,2024052703,5000
552401,2024052706,16500
552401,2024052709,19000
552401,2024052712,100
552401,2024052715,100
552401,2024052718,100
552401,2024052721,100
552401,2024052800,1100
552401,2024052803,15000
552401,2024052806,19500
552401,2024052809,5000
552401,2024052812,1500
552401,2024052815,1600
552401,2024052818,1300
552401,2024052821,600
552401,2024052900,200
552401,2024052903,5500
552401,2024052906,8000
552401,2024052909,1000
552401,2024052912,0
552401,2024052915,0
552401,2024052918,0
552401,2024052921,0
552401,2024053000,0
552401,2024053003,1700
552401,2024053006,4500
552401,2024053009,0
552401,2024053012,0
552401,2024053015,0
552401,2024053018,0
552401,2024053021,0