Code,TIME,VRATE
560301,2024052100,0
560301,2024052103,3000
560301,2024052106,2000
560301,2024052109,400
560301,2024052112,400
560301,2024052115,200
560301,2024052118,800
560301,2024052121,400
560301,2024052200,1000
560301,2024052203,100
560301,2024052206,600
560301,2024052209,400
560301,2024052212,500
560301,2024052215,600
560301,2024052218,1000
560301,2024052221,1000
560301,2024052300,300
560301,2024052303,300
560301,2024052306,300
560301,2024052309,800
560301,2024052312,600
560301,2024052315,800
560301,2024052318,1000
560301,2024052321,1000
560301,2024052400,400
560301,2024052403,700
560301,2024052406,2700
560301,2024052409,4400
560301,2024052412,600
560301,2024052415,600
560301,2024052418,1100
560301,2024052421,1000
560301,2024052500,900
560301,2024052503,3000
560301,2024052506,6000
560301,2024052509,4000
560301,2024052512,2000
560301,2024052515,4000
560301,2024052518,3000
560301,2024052521,5000
560301,2024052600,1000
560301,2024052603,2000
560301,2024052606,9400
560301,2024052609,7200
560301,2024052612,2000
560301,2024052615,1000
560301,2024052618,0
560301,2024052621,1000
560301,2024052700,3300
560301,2024052703,8000
560301,2024052706,6300
560301,2024052709,5000
560301,2024052712,1600
560301,2024052715,900
560301,2024052718,800
560301,2024052721,700
560301,2024052800,700
560301,2024052803,3000
560301,2024052806,7400
560301,2024052809,8000
560301,2024052812,3400
560301,2024052815,1700
560301,2024052818,900
560301,2024052821,600
560301,2024052900,500
560301,2024052903,8200
560301,2024052906,9000
560301,2024052909,7000
560301,2024052912,3000
560301,2024052915,1700
560301,2024052918,800
560301,2024052921,300
560301,2024053000,300
560301,2024053003,3200
560301,2024053006,3600
560301,2024053009,1700
560301,2024053012,600
560301,2024053015,500
560301,2024053018,400
560301,2024053021,200