Code,TIME,VRATE
561201,2024052100,1000
561201,2024052103,2000
561201,2024052106,3300
561201,2024052109,3600
561201,2024052112,4200
561201,2024052115,2600
561201,2024052118,3000
561201,2024052121,4500
561201,2024052200,6000
561201,2024052203,6900
561201,2024052206,9100
561201,2024052209,9900
561201,2024052212,6700
561201,2024052215,6600
561201,2024052218,4000
561201,2024052221,3000
561201,2024052300,3000
561201,2024052303,5800
561201,2024052306,10400
561201,2024052309,5000
561201,2024052312,5000
561201,2024052315,5900
561201,2024052318,11000
561201,2024052321,8000
561201,2024052400,12000
561201,2024052403,16000
561201,2024052406,11900
561201,2024052409,12600
561201,2024052412,12300
561201,2024052415,18800
561201,2024052418,13000
561201,2024052421,11000
561201,2024052500,12600
561201,2024052503,15000
561201,2024052506,19000
561201,2024052509,11000
561201,2024052512,9000
561201,2024052515,9000
561201,2024052518,7000
561201,2024052521,9000
561201,2024052600,10000
561201,2024052603,13000
561201,2024052606,16600
561201,2024052609,10900
561201,2024052612,5000
561201,2024052615,4000
561201,2024052618,5000
561201,2024052621,7000
561201,2024052700,4100
561201,2024052703,9000
561201,2024052706,11800
561201,2024052709,12000
561201,2024052712,10000
561201,2024052715,10100
561201,2024052718,7400
561201,2024052721,7200
561201,2024052800,8300
561201,2024052803,12000
561201,2024052806,16000
561201,2024052809,18000
561201,2024052812,9800
561201,2024052815,9300
561201,2024052818,7900
561201,2024052821,5200
561201,2024052900,8600
561201,2024052903,10600
561201,2024052906,10000
561201,2024052909,10000
561201,2024052912,9000
561201,2024052915,9100
561201,2024052918,6200
561201,2024052921,4800
561201,2024053000,8500
561201,2024053003,3400
561201,2024053006,6800
561201,2024053009,6100
561201,2024053012,1900
561201,2024053015,900
561201,2024053018,400
561201,2024053021,500