Code,TIME,VRATE
564201,2024052100,4000
564201,2024052103,2000
564201,2024052106,2700
564201,2024052109,8200
564201,2024052112,7900
564201,2024052115,4000
564201,2024052118,5700
564201,2024052121,4400
564201,2024052200,4100
564201,2024052203,6100
564201,2024052206,3200
564201,2024052209,6300
564201,2024052212,2800
564201,2024052215,4800
564201,2024052218,5000
564201,2024052221,3000
564201,2024052300,5900
564201,2024052303,7600
564201,2024052306,10400
564201,2024052309,5100
564201,2024052312,6500
564201,2024052315,7000
564201,2024052318,6000
564201,2024052321,9000
564201,2024052400,12700
564201,2024052403,15400
564201,2024052406,16500
564201,2024052409,18700
564201,2024052412,21200
564201,2024052415,12300
564201,2024052418,9600
564201,2024052421,9000
564201,2024052500,8000
564201,2024052503,11000
564201,2024052506,9000
564201,2024052509,8000
564201,2024052512,10000
564201,2024052515,12000
564201,2024052518,14000
564201,2024052521,16000
564201,2024052600,17000
564201,2024052603,14000
564201,2024052606,10300
564201,2024052609,4400
564201,2024052612,4000
564201,2024052615,3000
564201,2024052618,3000
564201,2024052621,6000
564201,2024052700,5600
564201,2024052703,12000
564201,2024052706,13800
564201,2024052709,11000
564201,2024052712,4400
564201,2024052715,11300
564201,2024052718,16700
564201,2024052721,15300
564201,2024052800,15800
564201,2024052803,19000
564201,2024052806,18400
564201,2024052809,21000
564201,2024052812,20700
564201,2024052815,18600
564201,2024052818,13800
564201,2024052821,11500
564201,2024052900,9600
564201,2024052903,9000
564201,2024052906,5000
564201,2024052909,4000
564201,2024052912,7000
564201,2024052915,4300
564201,2024052918,6700
564201,2024052921,2400
564201,2024053000,500
564201,2024053003,700
564201,2024053006,1500
564201,2024053009,1200
564201,2024053012,2100
564201,2024053015,1100
564201,2024053018,1000
564201,2024053021,900