Code,TIME,VRATE
564202,2024052100,2000
564202,2024052103,2000
564202,2024052106,2300
564202,2024052109,6700
564202,2024052112,6000
564202,2024052115,3600
564202,2024052118,5300
564202,2024052121,5000
564202,2024052200,5400
564202,2024052203,6400
564202,2024052206,7600
564202,2024052209,5200
564202,2024052212,3800
564202,2024052215,4400
564202,2024052218,4000
564202,2024052221,2000
564202,2024052300,3200
564202,2024052303,4500
564202,2024052306,11800
564202,2024052309,5600
564202,2024052312,3800
564202,2024052315,6200
564202,2024052318,8000
564202,2024052321,7000
564202,2024052400,11400
564202,2024052403,13700
564202,2024052406,10400
564202,2024052409,14100
564202,2024052412,17900
564202,2024052415,14100
564202,2024052418,9100
564202,2024052421,7000
564202,2024052500,7200
564202,2024052503,10000
564202,2024052506,13000
564202,2024052509,7000
564202,2024052512,7000
564202,2024052515,8000
564202,2024052518,9000
564202,2024052521,12000
564202,2024052600,13000
564202,2024052603,15000
564202,2024052606,10500
564202,2024052609,7100
564202,2024052612,4000
564202,2024052615,1000
564202,2024052618,2000
564202,2024052621,8000
564202,2024052700,3700
564202,2024052703,11000
564202,2024052706,11700
564202,2024052709,14000
564202,2024052712,9000
564202,2024052715,10000
564202,2024052718,8800
564202,2024052721,9000
564202,2024052800,10700
564202,2024052803,17000
564202,2024052806,18900
564202,2024052809,20000
564202,2024052812,12900
564202,2024052815,15400
564202,2024052818,6600
564202,2024052821,6600
564202,2024052900,12100
564202,2024052903,9800
564202,2024052906,10000
564202,2024052909,7000
564202,2024052912,4000
564202,2024052915,8600
564202,2024052918,8300
564202,2024052921,7400
564202,2024053000,2400
564202,2024053003,3600
564202,2024053006,1900
564202,2024053009,600
564202,2024053012,600
564202,2024053015,200
564202,2024053018,100
564202,2024053021,500