Code,TIME,VRATE
566201,2024052100,5000
566201,2024052103,2000
566201,2024052106,3100
566201,2024052109,6600
566201,2024052112,7700
566201,2024052115,3800
566201,2024052118,6000
566201,2024052121,1400
566201,2024052200,900
566201,2024052203,900
566201,2024052206,900
566201,2024052209,1200
566201,2024052212,500
566201,2024052215,2300
566201,2024052218,3000
566201,2024052221,3000
566201,2024052300,1000
566201,2024052303,1600
566201,2024052306,3600
566201,2024052309,1600
566201,2024052312,1100
566201,2024052315,1800
566201,2024052318,3000
566201,2024052321,7000
566201,2024052400,5700
566201,2024052403,3900
566201,2024052406,5600
566201,2024052409,1900
566201,2024052412,1200
566201,2024052415,1200
566201,2024052418,2900
566201,2024052421,6000
566201,2024052500,5100
566201,2024052503,5000
566201,2024052506,5000
566201,2024052509,7000
566201,2024052512,6000
566201,2024052515,10000
566201,2024052518,18000
566201,2024052521,14000
566201,2024052600,10000
566201,2024052603,6000
566201,2024052606,5100
566201,2024052609,2600
566201,2024052612,4000
566201,2024052615,1000
566201,2024052618,2000
566201,2024052621,6000
566201,2024052700,6300
566201,2024052703,5000
566201,2024052706,6100
566201,2024052709,5000
566201,2024052712,1800
566201,2024052715,2100
566201,2024052718,5800
566201,2024052721,11000
566201,2024052800,10600
566201,2024052803,4000
566201,2024052806,3200
566201,2024052809,5000
566201,2024052812,6300
566201,2024052815,12000
566201,2024052818,9700
566201,2024052821,4600
566201,2024052900,3600
566201,2024052903,3900
566201,2024052906,3000
566201,2024052909,3000
566201,2024052912,4000
566201,2024052915,2400
566201,2024052918,2600
566201,2024052921,600
566201,2024053000,300
566201,2024053003,1700
566201,2024053006,600
566201,2024053009,2000
566201,2024053012,2000
566201,2024053015,900
566201,2024053018,700
566201,2024053021,900