Code,TIME,VRATE
566202,2024052100,1000
566202,2024052103,4000
566202,2024052106,4800
566202,2024052109,4400
566202,2024052112,6400
566202,2024052115,3200
566202,2024052118,3000
566202,2024052121,1500
566202,2024052200,1700
566202,2024052203,2500
566202,2024052206,1900
566202,2024052209,3000
566202,2024052212,1300
566202,2024052215,1500
566202,2024052218,3000
566202,2024052221,3000
566202,2024052300,2500
566202,2024052303,4900
566202,2024052306,10700
566202,2024052309,1100
566202,2024052312,500
566202,2024052315,900
566202,2024052318,2000
566202,2024052321,3000
566202,2024052400,4500
566202,2024052403,5300
566202,2024052406,10500
566202,2024052409,8400
566202,2024052412,6700
566202,2024052415,3100
566202,2024052418,1100
566202,2024052421,2000
566202,2024052500,3200
566202,2024052503,6000
566202,2024052506,12000
566202,2024052509,6000
566202,2024052512,4000
566202,2024052515,6000
566202,2024052518,10000
566202,2024052521,17000
566202,2024052600,13000
566202,2024052603,10000
566202,2024052606,10200
566202,2024052609,5600
566202,2024052612,2000
566202,2024052615,1000
566202,2024052618,2000
566202,2024052621,3000
566202,2024052700,4200
566202,2024052703,5000
566202,2024052706,12200
566202,2024052709,8000
566202,2024052712,2500
566202,2024052715,3500
566202,2024052718,7400
566202,2024052721,9000
566202,2024052800,9000
566202,2024052803,13000
566202,2024052806,11100
566202,2024052809,18000
566202,2024052812,10400
566202,2024052815,11800
566202,2024052818,14100
566202,2024052821,9000
566202,2024052900,6900
566202,2024052903,6700
566202,2024052906,4000
566202,2024052909,2000
566202,2024052912,3000
566202,2024052915,2600
566202,2024052918,2500
566202,2024052921,700
566202,2024053000,300
566202,2024053003,300
566202,2024053006,1600
566202,2024053009,1400
566202,2024053012,800
566202,2024053015,500
566202,2024053018,200
566202,2024053021,100