Code,TIME,VRATE
567201,2024052100,0
567201,2024052103,3000
567201,2024052106,5800
567201,2024052109,4400
567201,2024052112,1000
567201,2024052115,100
567201,2024052118,0
567201,2024052121,0
567201,2024052200,100
567201,2024052203,100
567201,2024052206,400
567201,2024052209,0
567201,2024052212,0
567201,2024052215,0
567201,2024052218,0
567201,2024052221,0
567201,2024052300,0
567201,2024052303,2400
567201,2024052306,2500
567201,2024052309,200
567201,2024052312,0
567201,2024052315,0
567201,2024052318,0
567201,2024052321,0
567201,2024052400,800
567201,2024052403,400
567201,2024052406,8600
567201,2024052409,300
567201,2024052412,0
567201,2024052415,0
567201,2024052418,0
567201,2024052421,0
567201,2024052500,0
567201,2024052503,6000
567201,2024052506,8000
567201,2024052509,8000
567201,2024052512,1000
567201,2024052515,3000
567201,2024052518,4000
567201,2024052521,9000
567201,2024052600,0
567201,2024052603,5000
567201,2024052606,7800
567201,2024052609,4300
567201,2024052612,0
567201,2024052615,0
567201,2024052618,0
567201,2024052621,0
567201,2024052700,500
567201,2024052703,4000
567201,2024052706,10300
567201,2024052709,8000
567201,2024052712,0
567201,2024052715,0
567201,2024052718,0
567201,2024052721,0
567201,2024052800,0
567201,2024052803,1000
567201,2024052806,4300
567201,2024052809,3000
567201,2024052812,0
567201,2024052815,0
567201,2024052818,0
567201,2024052821,0
567201,2024052900,0
567201,2024052903,2300
567201,2024052906,8000
567201,2024052909,4000
567201,2024052912,0
567201,2024052915,0
567201,2024052918,0
567201,2024052921,0
567201,2024053000,0
567201,2024053003,2600
567201,2024053006,7000
567201,2024053009,4800
567201,2024053012,400
567201,2024053015,0
567201,2024053018,0
567201,2024053021,0