Code,TIME,VRATE
568301,2024052100,0
568301,2024052103,6000
568301,2024052106,7900
568301,2024052109,5100
568301,2024052112,0
568301,2024052115,200
568301,2024052118,300
568301,2024052121,500
568301,2024052200,300
568301,2024052203,100
568301,2024052206,0
568301,2024052209,0
568301,2024052212,0
568301,2024052215,0
568301,2024052218,0
568301,2024052221,0
568301,2024052300,100
568301,2024052303,800
568301,2024052306,1300
568301,2024052309,400
568301,2024052312,0
568301,2024052315,0
568301,2024052318,0
568301,2024052321,0
568301,2024052400,0
568301,2024052403,1400
568301,2024052406,3500
568301,2024052409,500
568301,2024052412,0
568301,2024052415,0
568301,2024052418,100
568301,2024052421,0
568301,2024052500,300
568301,2024052503,3000
568301,2024052506,8000
568301,2024052509,2000
568301,2024052512,0
568301,2024052515,0
568301,2024052518,0
568301,2024052521,0
568301,2024052600,0
568301,2024052603,5000
568301,2024052606,10500
568301,2024052609,8000
568301,2024052612,0
568301,2024052615,0
568301,2024052618,0
568301,2024052621,0
568301,2024052700,300
568301,2024052703,4000
568301,2024052706,10100
568301,2024052709,9000
568301,2024052712,300
568301,2024052715,200
568301,2024052718,0
568301,2024052721,100
568301,2024052800,0
568301,2024052803,5000
568301,2024052806,13600
568301,2024052809,8000
568301,2024052812,300
568301,2024052815,100
568301,2024052818,0
568301,2024052821,0
568301,2024052900,100
568301,2024052903,7500
568301,2024052906,13000
568301,2024052909,10000
568301,2024052912,1000
568301,2024052915,100
568301,2024052918,100
568301,2024052921,0
568301,2024053000,200
568301,2024053003,6300
568301,2024053006,9000
568301,2024053009,7600
568301,2024053012,200
568301,2024053015,0
568301,2024053018,0
568301,2024053021,0