Code,TIME,VRATE
568401,2024052100,1000
568401,2024052103,8000
568401,2024052106,8200
568401,2024052109,4800
568401,2024052112,400
568401,2024052115,0
568401,2024052118,200
568401,2024052121,800
568401,2024052200,800
568401,2024052203,400
568401,2024052206,100
568401,2024052209,0
568401,2024052212,0
568401,2024052215,0
568401,2024052218,0
568401,2024052221,0
568401,2024052300,0
568401,2024052303,700
568401,2024052306,5300
568401,2024052309,0
568401,2024052312,0
568401,2024052315,0
568401,2024052318,0
568401,2024052321,0
568401,2024052400,0
568401,2024052403,100
568401,2024052406,200
568401,2024052409,600
568401,2024052412,0
568401,2024052415,0
568401,2024052418,0
568401,2024052421,0
568401,2024052500,300
568401,2024052503,4000
568401,2024052506,6000
568401,2024052509,0
568401,2024052512,0
568401,2024052515,0
568401,2024052518,0
568401,2024052521,0
568401,2024052600,0
568401,2024052603,5000
568401,2024052606,9800
568401,2024052609,6400
568401,2024052612,1000
568401,2024052615,0
568401,2024052618,0
568401,2024052621,0
568401,2024052700,300
568401,2024052703,5000
568401,2024052706,7800
568401,2024052709,7000
568401,2024052712,1300
568401,2024052715,1000
568401,2024052718,0
568401,2024052721,400
568401,2024052800,200
568401,2024052803,3000
568401,2024052806,10300
568401,2024052809,5000
568401,2024052812,800
568401,2024052815,500
568401,2024052818,100
568401,2024052821,100
568401,2024052900,100
568401,2024052903,6600
568401,2024052906,10000
568401,2024052909,8000
568401,2024052912,2000
568401,2024052915,700
568401,2024052918,200
568401,2024052921,100
568401,2024053000,200
568401,2024053003,6700
568401,2024053006,7900
568401,2024053009,6600
568401,2024053012,300
568401,2024053015,0
568401,2024053018,0
568401,2024053021,0