Code,TIME,VRATE
568501,2024052100,1000
568501,2024052103,4000
568501,2024052106,3500
568501,2024052109,1800
568501,2024052112,600
568501,2024052115,300
568501,2024052118,1000
568501,2024052121,1200
568501,2024052200,1000
568501,2024052203,200
568501,2024052206,600
568501,2024052209,300
568501,2024052212,600
568501,2024052215,500
568501,2024052218,2000
568501,2024052221,2000
568501,2024052300,400
568501,2024052303,1200
568501,2024052306,900
568501,2024052309,500
568501,2024052312,400
568501,2024052315,900
568501,2024052318,1000
568501,2024052321,1000
568501,2024052400,500
568501,2024052403,1000
568501,2024052406,1800
568501,2024052409,300
568501,2024052412,400
568501,2024052415,1200
568501,2024052418,800
568501,2024052421,1000
568501,2024052500,1300
568501,2024052503,3000
568501,2024052506,7000
568501,2024052509,3000
568501,2024052512,3000
568501,2024052515,1000
568501,2024052518,3000
568501,2024052521,6000
568501,2024052600,1000
568501,2024052603,2000
568501,2024052606,8300
568501,2024052609,4700
568501,2024052612,2000
568501,2024052615,1000
568501,2024052618,1000
568501,2024052621,1000
568501,2024052700,600
568501,2024052703,3000
568501,2024052706,4300
568501,2024052709,5000
568501,2024052712,2000
568501,2024052715,1200
568501,2024052718,800
568501,2024052721,700
568501,2024052800,700
568501,2024052803,3000
568501,2024052806,6200
568501,2024052809,6000
568501,2024052812,2800
568501,2024052815,1100
568501,2024052818,600
568501,2024052821,500
568501,2024052900,500
568501,2024052903,6300
568501,2024052906,8000
568501,2024052909,6000
568501,2024052912,2000
568501,2024052915,1400
568501,2024052918,600
568501,2024052921,400
568501,2024053000,400
568501,2024053003,2400
568501,2024053006,4400
568501,2024053009,2800
568501,2024053012,1000
568501,2024053015,500
568501,2024053018,300
568501,2024053021,300