Code,TIME,VRATE
568502,2024052100,0
568502,2024052103,6000
568502,2024052106,7900
568502,2024052109,5100
568502,2024052112,0
568502,2024052115,200
568502,2024052118,300
568502,2024052121,500
568502,2024052200,300
568502,2024052203,100
568502,2024052206,0
568502,2024052209,0
568502,2024052212,0
568502,2024052215,0
568502,2024052218,0
568502,2024052221,0
568502,2024052300,100
568502,2024052303,800
568502,2024052306,1300
568502,2024052309,400
568502,2024052312,0
568502,2024052315,0
568502,2024052318,0
568502,2024052321,0
568502,2024052400,0
568502,2024052403,1400
568502,2024052406,3500
568502,2024052409,500
568502,2024052412,0
568502,2024052415,0
568502,2024052418,100
568502,2024052421,0
568502,2024052500,300
568502,2024052503,3000
568502,2024052506,8000
568502,2024052509,2000
568502,2024052512,0
568502,2024052515,0
568502,2024052518,0
568502,2024052521,0
568502,2024052600,0
568502,2024052603,5000
568502,2024052606,10500
568502,2024052609,8000
568502,2024052612,0
568502,2024052615,0
568502,2024052618,0
568502,2024052621,0
568502,2024052700,300
568502,2024052703,4000
568502,2024052706,10100
568502,2024052709,9000
568502,2024052712,300
568502,2024052715,200
568502,2024052718,0
568502,2024052721,100
568502,2024052800,0
568502,2024052803,5000
568502,2024052806,13600
568502,2024052809,8000
568502,2024052812,300
568502,2024052815,100
568502,2024052818,0
568502,2024052821,0
568502,2024052900,100
568502,2024052903,7500
568502,2024052906,13000
568502,2024052909,10000
568502,2024052912,1000
568502,2024052915,100
568502,2024052918,100
568502,2024052921,0
568502,2024053000,200
568502,2024053003,6300
568502,2024053006,9000
568502,2024053009,7600
568502,2024053012,200
568502,2024053015,0
568502,2024053018,0
568502,2024053021,0