Code,TIME,VRATE
570201,2024052100,0
570201,2024052103,2000
570201,2024052106,3100
570201,2024052109,1600
570201,2024052112,200
570201,2024052115,100
570201,2024052118,100
570201,2024052121,100
570201,2024052200,200
570201,2024052203,100
570201,2024052206,100
570201,2024052209,100
570201,2024052212,100
570201,2024052215,0
570201,2024052218,0
570201,2024052221,0
570201,2024052300,0
570201,2024052303,1800
570201,2024052306,1300
570201,2024052309,100
570201,2024052312,0
570201,2024052315,100
570201,2024052318,0
570201,2024052321,0
570201,2024052400,100
570201,2024052403,200
570201,2024052406,600
570201,2024052409,900
570201,2024052412,0
570201,2024052415,0
570201,2024052418,200
570201,2024052421,0
570201,2024052500,300
570201,2024052503,4000
570201,2024052506,3000
570201,2024052509,0
570201,2024052512,0
570201,2024052515,1000
570201,2024052518,3000
570201,2024052521,0
570201,2024052600,0
570201,2024052603,2000
570201,2024052606,4100
570201,2024052609,4000
570201,2024052612,0
570201,2024052615,0
570201,2024052618,0
570201,2024052621,1000
570201,2024052700,600
570201,2024052703,4000
570201,2024052706,5600
570201,2024052709,4000
570201,2024052712,200
570201,2024052715,100
570201,2024052718,100
570201,2024052721,100
570201,2024052800,100
570201,2024052803,3000
570201,2024052806,5800
570201,2024052809,4000
570201,2024052812,100
570201,2024052815,0
570201,2024052818,100
570201,2024052821,100
570201,2024052900,100
570201,2024052903,4200
570201,2024052906,4000
570201,2024052909,4000
570201,2024052912,0
570201,2024052915,0
570201,2024052918,0
570201,2024052921,0
570201,2024053000,200
570201,2024053003,6900
570201,2024053006,7100
570201,2024053009,4500
570201,2024053012,200
570201,2024053015,100
570201,2024053018,100
570201,2024053021,100